Beer Concept

Watchlist
  • 1982.697
  • -30.247-1.50%
Noon Break Dec 13 11:30 CST
2021.093High1979.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000929Lanzhou Huanghe Enterprise
9.530.27+2.92%11.48M110.97M9.319.269.959.271.77B1.77B185.77M185.75M+4.96%+7.20%+15.94%+69.88%+43.09%-5.08%-2.76%--6.18%LossLoss7.34%Non-liquor
000729Beijing Yanjing Brewery
11.200.000.00%30.62M343.82M11.1911.2011.3511.1031.57B28.11B2.82B2.51B+9.27%+7.90%+9.80%+20.30%+22.67%+16.55%+31.30%0.89%1.22%32.2848.912.23%Non-liquor
600132Chongqing Brewery
67.63-0.02-0.03%7.16M486.86M67.0067.6568.9466.5032.73B32.73B483.97M483.97M+4.08%+9.31%+5.67%+26.86%+6.76%-0.76%+6.25%4.14%1.48%24.7124.493.61%Non-liquor
002461Guangzhou Zhujiang Brewery
9.75-0.04-0.41%11.57M113.14M9.799.799.899.6721.58B21.58B2.21B2.21B+7.50%+6.67%+8.94%+14.71%+25.48%+20.44%+25.40%1.28%0.52%27.4634.572.25%Non-liquor
000752Tibet Development
8.38-0.05-0.59%2.24M18.81M8.488.438.558.282.21B2.21B263.76M263.76M+5.81%+7.16%+10.12%+23.60%+29.72%+17.70%+18.70%--0.85%42.76Loss3.20%Non-liquor
600108Gansu Yasheng Industrial
3.26-0.02-0.61%47.14M155.31M3.263.283.353.256.35B6.35B1.95B1.95B+1.56%+6.89%+7.59%+39.32%+36.15%+9.60%+17.50%0.18%2.42%67.9260.373.05%Planting Industry
002701ORG Technology
5.84-0.05-0.85%42.27M251.13M5.905.896.135.8114.95B14.94B2.56B2.56B+5.99%+6.38%+8.55%+37.74%+42.77%+40.36%+45.25%2.05%1.65%18.0219.275.43%Packaging Printing
600573Fujian Yanjing Huiquan Brewery
11.19-0.10-0.89%5.07M57.02M11.2311.2911.3511.142.80B2.80B250.00M250.00M+4.19%+4.48%+7.70%+21.90%+21.63%+4.29%+8.43%0.54%2.03%43.5457.681.86%Non-liquor
002969Jiamei Food Packaging
3.64-0.04-1.09%9.70M35.31M3.673.683.683.613.49B3.46B959.04M949.77M+3.70%+6.74%+11.66%+34.81%+22.77%-6.79%-5.33%1.24%1.02%20.5622.611.90%Packaging Printing
001338Gdh Supertime Group
11.65-0.17-1.44%9.31M108.88M11.7311.8211.7811.635.85B2.75B501.73M235.95M+4.39%+4.86%+11.06%+31.05%+11.70%-6.69%-2.55%0.90%3.95%21.8233.671.27%Processing of Agricultural Products
002116China Haisum Engineering
10.73-0.23-2.10%3.80M41.08M10.9610.9610.9610.735.00B4.87B466.06M454.16M-0.09%+0.56%-3.33%+30.69%+11.79%+3.09%+7.00%2.44%0.84%15.3316.112.10%Professional Engineering
002166Guilin Layn Natural Ingredients Corp.
8.27-0.19-2.25%7.38M61.34M8.398.468.448.256.14B4.26B741.99M515.41M-0.96%+0.85%+2.99%+18.82%+17.47%+6.27%+9.22%2.42%1.43%42.8574.502.25%Chemicals
600600Tsingtao Brewery
78.09-1.82-2.28%6.69M530.44M79.0079.9180.5077.89106.53B55.37B1.36B709.03M+5.76%+7.00%+6.46%+37.92%+5.21%+8.32%+7.34%2.56%0.94%24.4924.963.27%Non-liquor
603076Ningbo Lehui International Engineering Equipment
26.26-0.69-2.56%4.01M107.04M26.8726.9527.2026.003.17B3.17B120.70M120.70M+10.43%+11.04%+11.74%+32.23%+15.94%-6.88%-1.46%0.57%3.33%136.77161.104.45%Special Equipment
000523Hongmian Zhihui Science And Technology Innovation
3.57-0.11-2.99%25.09M89.99M3.653.683.653.556.55B6.41B1.84B1.79B+2.00%+8.18%+13.69%+48.13%+30.29%+7.85%+13.69%--1.40%56.6787.072.72%Comprehensive II
002329Royal Group Co.,Ltd.
4.81-0.15-3.02%46.46M224.03M4.844.964.904.774.18B3.17B869.05M659.06M+11.34%+11.34%+39.02%+78.15%+63.61%-15.76%-25.77%--7.05%Loss62.472.62%Drinks and Dairy Products
002183Eternal
5.33-0.17-3.09%53.11M287.26M5.485.505.595.3313.84B13.84B2.60B2.60B-1.11%+4.31%+8.33%+90.36%+80.19%+13.21%+19.29%0.23%2.05%161.5298.704.73%Trade II
300892Pinlive Foods
43.74-2.01-4.39%4.44M195.81M44.0145.7545.0043.464.37B2.82B100.00M64.56M+9.46%-2.32%+20.07%+208.03%+198.77%+61.22%+76.87%--6.88%LossLoss3.37%Drinks and Dairy Products

News