Beer Concept

Watchlist
  • 1413.693
  • -17.855-1.25%
Market Closed Sep 13 15:00 CST
1434.348High1412.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002183Eternal
3.110.28+9.89%88.28M266.26M2.832.833.112.808.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%Trade II
002116China Haisum Engineering
8.430.22+2.68%9.95M84.13M8.298.218.758.203.93B3.83B466.36M454.13M+0.72%-2.43%-4.75%-11.15%-20.08%-26.94%-15.94%3.11%2.19%12.1612.686.70%Professional Engineering
000523Hongmian Zhihui Science And Technology Innovation
2.440.02+0.83%10.29M25.28M2.472.422.522.424.48B3.26B1.84B1.34B-1.21%-5.79%-7.92%-8.27%-25.61%-25.61%-22.29%--0.77%45.1959.514.13%Comprehensive II
600108Gansu Yasheng Industrial
2.360.000.00%8.05M19.05M2.362.362.392.334.59B4.59B1.95B1.95B-1.26%-3.28%-2.48%-1.85%-15.55%-27.26%-14.94%0.25%0.41%47.2043.702.54%Planting Industry
002969Jiamei Food Packaging
2.68-0.01-0.37%3.67M9.87M2.682.692.702.672.57B1.55B959.04M576.97M-1.83%-5.47%-5.13%-7.11%-24.61%-29.75%-30.30%1.68%0.64%13.9616.651.12%Packaging Printing
002701ORG Technology
4.22-0.03-0.71%7.80M33.04M4.254.254.264.2110.86B10.85B2.57B2.57B-2.54%-2.31%-4.95%+4.96%-0.25%-10.03%+4.96%2.84%0.30%12.6314.021.18%Packaging Printing
600573Fujian Yanjing Huiquan Brewery
8.99-0.08-0.88%1.18M10.64M9.039.079.128.992.25B2.25B250.00M250.00M-2.60%-4.87%-6.65%+1.93%-5.47%-16.91%-12.89%0.67%0.47%38.9246.341.43%Non-liquor
600132Chongqing Brewery
52.31-0.56-1.06%1.71M89.82M52.5152.8753.1152.0025.32B25.32B483.97M483.97M-1.64%-5.95%-8.92%-13.75%-19.65%-41.96%-17.82%5.35%0.35%18.4418.942.10%Non-liquor
002461Guangzhou Zhujiang Brewery
8.37-0.10-1.18%4.06M34.28M8.468.478.548.3518.53B18.53B2.21B2.21B-3.01%-2.67%-3.46%+9.55%+6.15%-6.95%+7.65%1.49%0.18%24.4729.682.24%Non-liquor
000729Beijing Yanjing Brewery
9.12-0.13-1.41%10.49M96.42M9.249.259.299.1225.71B22.89B2.82B2.51B-3.59%-5.88%-6.94%+1.90%-0.33%-14.53%+6.92%1.10%0.42%28.9539.831.84%Non-liquor
001338Gdh Supertime Group
8.79-0.13-1.46%3.41M30.17M8.928.928.968.794.41B2.07B501.73M235.95M-2.44%-6.49%-11.39%-13.40%-19.32%-44.56%-26.47%1.19%1.45%15.8725.401.91%Processing of Agricultural Products
300892Pinlive Foods
13.77-0.23-1.64%1.12M15.56M14.0814.0014.1013.771.38B889.03M100.00M64.56M-3.10%-9.41%-12.90%-3.30%-22.86%-49.65%-44.32%--1.74%LossLoss2.36%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
2.66-0.05-1.85%7.32M19.62M2.732.712.732.662.31B1.75B869.05M659.06M-2.56%-6.34%-9.22%-6.67%-44.81%-56.32%-58.95%--1.11%Loss34.552.58%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
6.74-0.16-2.32%8.90M60.51M6.856.906.926.745.00B3.46B741.99M513.53M+0.30%-1.61%-2.60%-2.03%-1.06%-8.45%-10.99%2.97%1.73%44.9360.722.61%Chemicals
000752Tibet Development
6.67-0.16-2.34%1.51M10.20M6.836.836.886.631.76B1.76B263.76M263.76M-1.04%-1.33%-6.97%+0.91%+3.57%-14.49%-5.52%--0.57%72.50Loss3.66%Non-liquor
600600Tsingtao Brewery
53.96-1.52-2.74%5.75M313.86M55.4055.4855.7053.9473.61B38.26B1.36B709.03M-5.10%-9.23%-16.05%-24.22%-35.60%-41.54%-25.83%3.71%0.81%16.4217.253.17%Non-liquor
603076Ningbo Lehui International Engineering Equipment
19.04-0.62-3.15%562.00K10.86M19.5519.6619.8319.022.30B2.30B120.70M120.70M-3.69%-5.98%+0.05%-15.30%-26.63%-47.72%-28.56%0.79%0.47%297.50116.814.12%Special Equipment
000929Lanzhou Huanghe Enterprise
5.47-0.48-8.07%8.97M50.87M6.025.956.035.401.02B1.02B185.77M185.75M-6.50%-6.66%-7.13%-16.10%-31.37%-46.94%-44.18%--4.83%LossLoss10.59%Non-liquor

News