Beer Concept

Watchlist
  • 1618.575
  • -10.556-0.65%
Not Open Aug 9 15:00 CST
1641.970High1618.272Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002116China Haisum Engineering
9.070.15+1.68%14.00M128.25M8.938.929.608.894.23B4.12B466.36M454.13M+2.95%+6.08%+0.78%-15.22%+8.13%-30.44%-9.56%2.89%3.08%13.4813.647.96%Professional Engineering
000752Tibet Development
7.050.08+1.15%1.38M9.70M7.006.977.096.951.86B1.86B263.76M263.76M-0.84%-1.40%-4.08%+8.96%+20.72%+27.72%-0.14%--0.52%542.31Loss2.01%Non-liquor
002701ORG Technology
4.330.02+0.46%12.71M55.20M4.344.314.374.3111.14B11.13B2.57B2.57B+1.41%+5.87%+7.16%-5.06%+5.08%-5.88%+7.69%2.77%0.49%13.2014.391.39%Packaging Printing
000523Hongmian Zhihui Science And Technology Innovation
2.670.01+0.38%6.81M18.32M2.682.662.722.664.90B3.68B1.84B1.38B+1.14%+4.71%-3.26%-16.82%+0.38%-26.65%-14.97%--0.50%56.8165.122.26%Comprehensive II
002461Guangzhou Zhujiang Brewery
8.740.000.00%7.46M65.53M8.748.748.868.6819.34B19.34B2.21B2.21B+4.05%+9.11%+9.25%+4.11%+16.92%-3.05%+12.41%1.43%0.34%29.4330.992.06%Non-liquor
001338Gdh Supertime Group
10.19-0.03-0.29%4.78M49.11M10.2610.2210.3610.185.11B2.40B501.73M235.95M+2.72%+7.83%-2.30%-11.12%+13.92%-43.78%-14.76%1.03%2.03%23.1629.451.76%Processing of Agricultural Products
000929Lanzhou Huanghe Enterprise
5.97-0.02-0.33%3.10M18.63M5.995.996.105.941.11B1.11B185.77M185.75M-2.45%+6.61%+0.34%-18.55%+12.22%-42.32%-39.08%--1.67%LossLoss2.67%Non-liquor
600132Chongqing Brewery
61.66-0.29-0.47%1.77M109.71M62.1061.9562.5061.5229.84B29.84B483.97M483.97M+0.55%+3.58%-1.86%-13.40%+10.28%-30.00%-3.13%4.54%0.37%21.2922.321.58%Non-liquor
600573Fujian Yanjing Huiquan Brewery
9.61-0.05-0.52%3.38M32.64M9.759.669.759.542.40B2.40B250.00M250.00M+2.45%+5.03%+4.46%-1.44%+17.77%-16.43%-6.88%0.62%1.35%45.5549.542.17%Non-liquor
002183Eternal
2.98-0.02-0.67%16.59M49.84M3.013.003.042.987.74B7.74B2.60B2.60B-0.33%+3.11%+4.20%-15.05%-18.31%-44.59%-33.30%0.40%0.64%58.4355.192.00%Trade II
000729Beijing Yanjing Brewery
9.90-0.07-0.70%15.74M156.40M9.969.9710.029.8427.90B24.84B2.82B2.51B+3.88%+6.34%+4.98%-1.69%+14.32%-11.69%+16.06%1.01%0.63%40.9143.231.81%Non-liquor
600108Gansu Yasheng Industrial
2.47-0.02-0.80%14.05M34.92M2.492.492.512.464.81B4.81B1.95B1.95B+0.82%+4.66%+1.04%-9.67%+2.72%-24.34%-10.97%0.24%0.72%47.5045.742.01%Planting Industry
600600Tsingtao Brewery
67.71-0.58-0.85%3.60M245.44M68.9068.2969.4867.7092.37B48.01B1.36B709.03M+1.56%+4.28%-0.99%-19.36%-9.45%-29.95%-6.93%2.95%0.51%20.9221.652.61%Non-liquor
002969Jiamei Food Packaging
2.90-0.03-1.02%5.15M15.03M2.932.932.942.892.78B1.67B959.04M576.97M+0.35%+3.94%-1.02%-18.08%+1.40%-26.02%-24.87%1.03%0.89%15.5918.011.71%Packaging Printing
603076Ningbo Lehui International Engineering Equipment
19.76-0.33-1.64%491.60K9.85M20.2020.0920.4719.752.39B2.39B120.70M120.70M-1.69%-0.80%-2.32%-26.95%+8.39%-55.92%-25.85%0.76%0.41%147.46121.233.58%Special Equipment
002166Guilin Layn Natural Ingredients Corp.
6.97-0.13-1.83%11.62M81.56M7.087.107.126.955.17B3.58B741.99M513.53M-2.24%+3.57%-1.27%-14.61%+13.66%-7.95%-7.95%2.87%2.26%58.0862.792.39%Chemicals
002329Royal Group Co.,Ltd.
2.98-0.12-3.87%34.11M103.26M3.073.103.112.972.59B1.96B869.05M658.66M+8.36%+15.50%+9.56%-27.49%-16.99%-55.59%-54.01%--5.18%38.2138.704.52%Drinks and Dairy Products
300892Pinlive Foods
16.75-1.43-7.87%6.08M104.00M17.5018.1817.6616.701.68B1.08B100.00M64.56M+1.89%+11.74%-4.34%-5.42%+38.43%-39.11%-32.27%--9.41%LossLoss5.28%Drinks and Dairy Products

News