Beer Concept

Watchlist
  • 1598.174
  • +31.165+1.99%
Market Closed Jul 12 15:00 CST
1602.803High1576.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000729Beijing Yanjing Brewery
9.530.61+6.84%61.73M588.05M9.608.929.709.3726.86B23.92B2.82B2.51B+12.12%+7.93%-1.75%-0.42%+12.78%-22.46%+10.43%0.84%2.46%39.3841.623.70%Non-liquor
001338Gdh Supertime Group
10.430.60+6.10%20.70M214.58M10.319.8310.6210.105.23B2.46B501.73M235.95M+9.91%+6.43%-1.93%+5.51%-8.71%-45.03%-12.76%1.01%8.77%23.7030.145.29%Processing of Agricultural Products
600573Fujian Yanjing Huiquan Brewery
9.200.38+4.31%7.53M68.81M8.928.829.218.902.30B2.30B250.00M250.00M+6.98%+5.02%-2.54%+4.07%-11.45%-22.62%-10.85%0.65%3.01%43.6047.423.52%Non-liquor
002461Guangzhou Zhujiang Brewery
8.000.21+2.70%27.77M220.25M7.787.798.087.7517.71B17.71B2.21B2.21B+9.89%+7.82%+0.13%+4.10%+6.03%-8.94%+2.89%1.56%1.26%26.9428.374.24%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
2.760.07+2.60%11.98M32.67M2.682.692.762.675.07B3.80B1.84B1.38B+2.99%+6.56%-2.13%-10.68%-8.00%-16.11%-12.10%--0.87%58.7267.323.35%Personal Care Products
002969Jiamei Food Packaging
2.930.05+1.74%21.65M63.73M2.922.882.992.902.81B1.69B959.04M576.97M+1.38%+2.81%-2.33%-19.95%-25.06%-20.81%-24.09%1.02%3.75%15.7518.203.13%Packaging Printing
600600Tsingtao Brewery
70.391.07+1.54%10.72M748.73M69.7569.3270.8768.8096.03B49.61B1.36B704.80M+3.53%-3.27%-9.15%-8.73%+0.99%-32.19%-5.83%2.84%1.52%21.7522.502.99%Non-liquor
000929Lanzhou Huanghe Enterprise
5.950.04+0.68%4.44M26.64M5.965.916.095.911.11B1.11B185.77M185.75M-1.98%-2.62%-10.79%-12.50%-39.47%-40.08%-39.29%--2.39%LossLoss3.05%Non-liquor
600132Chongqing Brewery
62.830.39+0.62%3.51M220.08M62.4562.4463.4562.2630.41B30.41B483.97M483.97M+8.61%+3.51%-4.60%-2.09%+4.79%-31.48%-1.29%4.46%0.73%21.7022.751.91%Non-liquor
002701ORG Technology
4.160.02+0.48%10.81M44.98M4.154.144.194.1310.70B10.69B2.57B2.57B+0.97%0.00%-4.37%-6.94%+2.46%-6.09%+0.48%2.88%0.42%12.6813.821.45%Packaging Printing
600108Gansu Yasheng Industrial
2.450.01+0.41%11.26M27.55M2.442.442.472.434.77B4.77B1.95B1.95B+1.24%+3.38%+0.82%-7.20%-10.91%-19.30%-11.87%0.24%0.58%47.1245.371.64%Planting Industry
603076Ningbo Lehui International Engineering Equipment
20.230.06+0.30%756.40K15.43M20.3020.1720.7520.012.44B2.44B120.70M120.70M-2.88%-4.98%-15.25%-10.17%-20.57%-57.64%-24.09%0.74%0.63%150.97124.113.67%Special Equipment
300892Pinlive Foods
17.510.02+0.11%7.89M140.48M17.4217.4918.5517.021.75B1.13B100.00M64.56M+8.96%+28.37%+19.44%+19.60%-28.62%-24.33%-29.20%--12.23%LossLoss8.75%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
7.060.000.00%9.91M70.02M7.047.067.137.015.24B3.63B741.99M513.53M+3.67%+3.22%-0.42%+1.41%-0.87%-13.29%-6.76%2.83%1.93%58.8363.601.70%Chemicals
002116China Haisum Engineering
9.00-0.02-0.22%3.74M33.82M9.009.029.118.964.20B4.09B466.36M453.94M-0.33%-3.33%-5.35%-11.92%-9.44%-29.18%-10.25%2.91%0.83%13.3713.531.66%Professional Engineering
002183Eternal
2.86-0.02-0.69%17.99M51.67M2.872.882.902.857.43B7.43B2.60B2.60B0.00%+0.70%-5.86%-18.47%-32.99%-46.02%-35.99%0.42%0.69%56.0852.961.74%Logistics
002329Royal Group Co.,Ltd.
2.72-0.03-1.09%9.16M25.21M2.762.752.802.712.36B1.79B869.05M658.66M-2.16%+0.37%-9.63%-32.34%-56.83%-59.22%-58.02%--1.39%34.8735.323.27%Drinks and Dairy Products
000752Tibet Development
7.17-0.18-2.45%3.79M27.34M7.337.357.427.091.89B1.89B263.76M263.76M+2.72%+8.14%+7.17%+24.70%0.00%+76.17%+1.56%--1.44%551.54Loss4.49%Non-liquor

News