Beer Concept

Watchlist
  • 1695.984
  • -58.113-3.31%
Market Closed Oct 15 15:00 CST
1751.456High1695.473Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300892Pinlive Foods
28.200.34+1.22%11.64M331.37M26.8427.8631.0026.212.82B1.82B100.00M64.56M-21.78%+52.43%+98.45%+61.05%+92.62%+9.51%+14.03%--18.03%LossLoss17.19%Drinks and Dairy Products
002166Guilin Layn Natural Ingredients Corp.
7.850.02+0.26%27.16M215.24M7.807.838.197.705.82B4.03B741.99M513.53M-9.46%+11.03%+16.82%+11.19%+12.75%+5.91%+3.67%2.55%5.29%52.3370.726.26%Chemicals
000929Lanzhou Huanghe Enterprise
6.47-0.04-0.61%3.31M21.51M6.466.516.586.421.20B1.20B185.77M185.75M-10.64%+7.65%+10.60%+8.74%-4.85%-35.24%-33.98%--1.78%LossLoss2.46%Non-liquor
600573Fujian Yanjing Huiquan Brewery
10.13-0.07-0.69%4.31M44.09M10.1610.2010.3610.122.53B2.53B250.00M250.00M-5.77%+7.77%+9.75%+10.11%+14.59%0.00%-1.84%0.59%1.72%43.8552.222.35%Non-liquor
600108Gansu Yasheng Industrial
2.65-0.02-0.75%21.14M56.47M2.662.672.702.645.16B5.16B1.95B1.95B-8.93%+9.05%+10.88%+8.41%+0.59%-15.19%-4.49%0.23%1.09%53.0049.072.25%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
2.86-0.04-1.38%17.18M49.62M2.892.902.932.845.25B5.13B1.84B1.79B-10.63%+10.85%+15.79%+3.62%-7.44%-10.63%-8.92%--0.96%52.9669.763.10%Comprehensive II
002329Royal Group Co.,Ltd.
3.17-0.05-1.55%17.73M56.93M3.213.223.273.162.75B2.09B869.05M659.06M-12.19%+11.62%+16.12%+16.54%-21.14%-47.43%-51.08%--2.69%Loss41.173.42%Drinks and Dairy Products
002969Jiamei Food Packaging
3.02-0.05-1.63%14.37M43.93M3.073.073.093.022.90B1.74B959.04M576.97M-9.31%+8.24%+10.62%+3.60%-17.15%-16.69%-21.46%1.49%2.49%15.7318.762.28%Packaging Printing
002183Eternal
3.62-0.07-1.90%50.76M186.55M3.713.693.743.619.40B9.40B2.60B2.60B-15.62%+7.42%+29.29%+26.57%+3.19%-18.06%-18.98%0.33%1.96%84.1967.043.52%Trade II
603076Ningbo Lehui International Engineering Equipment
20.63-0.47-2.23%1.61M33.62M21.1021.1021.3720.612.49B2.49B120.70M120.70M-19.76%+5.09%+4.35%+1.98%-8.39%-40.24%-22.59%0.73%1.33%322.34126.563.60%Special Equipment
001338Gdh Supertime Group
10.05-0.25-2.43%7.22M73.57M10.3110.3010.3610.055.04B2.37B501.73M235.95M-12.30%+8.53%+11.54%-3.64%+1.67%-31.66%-15.93%1.04%3.06%18.1429.053.01%Processing of Agricultural Products
000752Tibet Development
6.40-0.16-2.44%3.83M24.59M6.576.566.576.321.69B1.69B263.76M263.76M-4.33%-5.04%-5.04%-12.93%+5.79%-50.31%-9.35%--1.45%69.57Loss3.81%Non-liquor
002461Guangzhou Zhujiang Brewery
9.13-0.27-2.87%11.59M107.44M9.319.409.419.1020.21B20.21B2.21B2.21B-5.39%+8.18%+5.79%+14.12%+18.80%+4.05%+17.43%1.37%0.52%26.7032.383.30%Non-liquor
002116China Haisum Engineering
10.06-0.33-3.18%17.00M172.55M10.2510.3910.3010.014.69B4.57B466.36M454.13M-5.89%+13.03%+20.19%+11.78%-1.55%-8.61%+0.32%2.60%3.74%14.5215.132.79%Professional Engineering
002701ORG Technology
4.54-0.15-3.20%27.31M125.57M4.654.694.674.5311.62B11.61B2.56B2.56B-11.33%+3.65%+4.85%+12.36%+4.35%-1.75%+12.92%2.64%1.07%13.5114.982.99%Packaging Printing
000729Beijing Yanjing Brewery
10.47-0.36-3.32%23.29M246.96M10.8010.8310.8010.4629.51B26.28B2.82B2.51B-5.93%+8.72%+10.68%+11.03%+10.56%+4.91%+22.74%0.96%0.93%33.2445.723.14%Non-liquor
600132Chongqing Brewery
60.16-2.59-4.13%5.27M322.74M62.6262.7562.6260.1029.12B29.12B483.97M483.97M-13.41%+8.28%+13.13%-4.25%-6.25%-27.90%-5.48%4.65%1.09%21.2121.784.02%Non-liquor
600600Tsingtao Brewery
69.00-3.04-4.22%6.98M492.02M72.4072.0472.4669.0094.13B48.92B1.36B709.03M-10.97%+16.04%+21.35%+0.89%-8.15%-21.09%-5.15%2.90%0.98%20.9922.064.80%Non-liquor

News