Beer Concept

Watchlist
  • 1888.052
  • -44.793-2.32%
Market Closed Jan 3 15:00 CST
1939.566High1879.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
000729Beijing Yanjing Brewery
11.75-0.19-1.59%23.07M273.73M12.0711.9412.2011.6733.12B29.49B2.82B2.51B+3.25%+6.14%+15.65%+9.51%+42.77%+30.56%-2.41%0.85%0.92%33.8651.314.44%Non-liquor
600132Chongqing Brewery
61.72-1.00-1.59%3.72M231.58M62.7262.7263.1561.3629.87B29.87B483.97M483.97M-3.86%-2.89%-3.59%-3.56%+4.98%+5.18%-2.06%6.97%0.77%22.5522.352.85%Non-liquor
002461Guangzhou Zhujiang Brewery
9.63-0.16-1.63%10.57M103.37M9.799.799.969.6121.31B21.31B2.21B2.21B-0.82%+1.90%+6.76%+4.11%+34.31%+23.38%-2.63%1.30%0.48%27.1334.153.58%Non-liquor
601952Jiangsu Provincial Agricultural Reclamation and Development
9.43-0.16-1.67%10.86M103.33M9.599.599.639.4012.99B12.99B1.38B1.38B-4.36%-4.46%-6.36%-5.98%+5.84%-4.07%-3.68%3.82%0.79%17.5315.932.40%Planting Industry
600600Tsingtao Brewery
78.09-1.61-2.02%6.08M478.27M79.7079.7080.0177.50106.53B55.37B1.36B709.03M-2.24%+1.81%+8.59%+6.83%+20.96%+13.06%-3.50%2.56%0.86%24.4924.963.15%Non-liquor
002166Guilin Layn Natural Ingredients Corp.
7.25-0.17-2.29%10.89M80.10M7.457.427.537.215.38B3.74B741.99M515.41M-7.76%-10.05%-13.59%-10.05%+5.53%-3.75%-2.95%2.76%2.11%37.5665.324.31%Chemicals
600573Fujian Yanjing Huiquan Brewery
10.81-0.30-2.70%6.15M67.54M11.1111.1111.2310.772.70B2.70B250.00M250.00M-3.31%-2.70%+1.03%+5.57%+28.23%-2.52%-4.00%0.56%2.46%42.0655.724.14%Non-liquor
002116China Haisum Engineering
9.42-0.33-3.38%6.86M65.87M9.779.759.819.384.39B4.31B466.06M457.29M-7.10%-14.13%-11.30%-11.80%+5.72%-5.60%-5.61%2.78%1.50%13.4614.144.41%Professional Engineering
600108Gansu Yasheng Industrial
2.76-0.11-3.83%32.43M90.87M2.872.872.892.745.37B5.37B1.95B1.95B-4.17%-8.91%-10.39%+2.22%+15.75%-0.88%-5.80%0.22%1.67%57.5051.115.23%Planting Industry
002969Jiamei Food Packaging
2.94-0.14-4.55%19.54M58.58M3.093.083.112.932.82B2.79B959.04M949.78M-7.26%-12.76%-13.78%-4.23%+4.44%-22.94%-5.47%1.53%2.06%16.6118.265.84%Packaging Printing
002183Eternal
4.16-0.20-4.59%47.31M200.08M4.364.364.404.1310.80B10.80B2.60B2.60B-9.37%-16.80%-22.82%+7.49%+48.04%-7.31%-7.35%0.29%1.82%126.0677.046.19%Trade II
000752Tibet Development
8.18-0.41-4.77%3.49M29.10M8.628.598.628.162.16B2.16B263.76M263.76M-4.33%-13.26%+2.63%+31.09%+13.77%+17.53%-4.55%--1.32%41.73Loss5.36%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
2.90-0.15-4.92%29.14M86.05M3.063.053.102.875.32B5.20B1.84B1.79B-9.66%-13.69%-13.95%+2.11%+8.21%-12.12%-4.92%--1.62%46.0370.737.54%Comprehensive II
001338Gdh Supertime Group
10.30-0.62-5.68%15.49M163.37M10.9210.9211.0310.195.17B2.43B501.73M235.95M-4.01%-5.94%-6.02%-1.34%+10.04%-12.30%-5.33%1.02%6.57%19.2929.777.69%Processing of Agricultural Products
002329Royal Group Co.,Ltd.
3.29-0.23-6.53%36.57M122.30M3.493.523.583.282.86B2.17B869.05M659.06M-16.28%-19.36%-25.57%+1.86%+23.22%-48.75%-9.37%--5.55%Loss42.738.52%Drinks and Dairy Products
603076Ningbo Lehui International Engineering Equipment
21.77-1.56-6.69%2.39M53.28M23.2823.3323.3921.722.63B2.63B120.70M120.70M-4.98%-9.56%-8.91%-1.27%+7.99%-15.32%-5.51%0.69%1.98%113.39133.567.16%Special Equipment
000929Lanzhou Huanghe Enterprise
6.55-0.47-6.70%7.08M47.50M7.117.027.156.531.22B1.22B185.77M185.75M-7.62%-17.19%-24.54%+3.48%+4.47%-33.57%-6.03%--3.81%LossLoss8.83%Non-liquor
300892Pinlive Foods
29.47-2.70-8.39%4.36M132.16M32.1732.1732.7929.202.95B1.90B100.00M64.56M-16.21%-16.16%-26.36%+1.97%+88.67%+18.12%-7.91%--6.75%LossLoss11.16%Drinks and Dairy Products

News