Beer Concept

Watchlist
  • 1958.225
  • +5.667+0.29%
Market Closed Dec 31 15:00 CST
1996.804High1955.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600600Tsingtao Brewery
80.921.92+2.43%8.08M658.79M79.0379.0082.5079.02110.39B57.37B1.36B709.03M+2.12%+3.73%+10.26%+4.41%+22.62%+20.60%+11.23%2.47%1.14%25.3725.874.41%Non-liquor
603076Ningbo Lehui International Engineering Equipment
23.040.14+0.61%1.80M41.89M22.9022.9023.4922.812.78B2.78B120.70M120.70M-0.90%-7.10%-3.60%-10.39%+10.61%-10.42%-13.55%0.65%1.49%120.00141.352.97%Special Equipment
000752Tibet Development
8.570.05+0.59%2.12M18.24M8.528.528.668.482.26B2.26B263.76M263.76M-1.38%-5.51%+7.80%+28.10%+28.87%+22.43%+21.39%--0.81%43.72Loss2.11%Non-liquor
000729Beijing Yanjing Brewery
12.040.02+0.17%31.61M383.34M12.0012.0212.2711.9733.94B30.22B2.82B2.51B+5.43%+7.79%+16.10%+8.18%+43.33%+33.93%+41.15%0.83%1.26%34.7052.582.50%Non-liquor
600108Gansu Yasheng Industrial
2.930.000.00%36.92M108.01M2.932.932.972.875.70B5.70B1.95B1.95B+0.69%-6.39%-7.86%+0.69%+21.35%+4.85%+5.60%0.20%1.90%61.0454.263.41%Planting Industry
600132Chongqing Brewery
63.02-0.24-0.38%3.97M252.49M63.2663.2664.3862.9730.50B30.50B483.97M483.97M-1.79%-3.84%+3.13%-7.30%+11.84%+8.56%+1.40%6.82%0.82%23.0322.822.23%Non-liquor
002461Guangzhou Zhujiang Brewery
9.89-0.04-0.40%9.00M89.83M9.899.9310.129.8921.89B21.89B2.21B2.21B+0.30%+3.89%+8.44%+2.49%+35.85%+27.53%+27.20%1.26%0.41%27.8635.072.32%Non-liquor
000929Lanzhou Huanghe Enterprise
6.97-0.03-0.43%5.10M36.10M7.087.007.216.931.29B1.29B185.77M185.75M-0.99%-17.61%-19.98%+15.97%+14.08%-29.74%-28.88%--2.75%LossLoss4.00%Non-liquor
600573Fujian Yanjing Huiquan Brewery
11.26-0.12-1.05%7.29M83.06M11.3811.3811.6011.192.82B2.82B250.00M250.00M+0.27%+3.21%+3.78%+4.74%+30.93%+4.36%+9.11%0.53%2.91%43.8158.043.60%Non-liquor
001338Gdh Supertime Group
10.88-0.12-1.09%14.01M155.88M11.0211.0011.3810.855.46B2.57B501.73M235.95M0.00%-1.36%-2.94%-5.06%+14.65%-6.57%-8.99%0.97%5.94%20.3731.454.82%Processing of Agricultural Products
002701ORG Technology
5.67-0.09-1.56%22.63M129.08M5.765.765.775.6514.51B14.50B2.56B2.56B-2.41%-7.35%+1.80%+10.74%+41.73%+43.16%+41.02%2.12%0.89%17.5018.712.08%Packaging Printing
002969Jiamei Food Packaging
3.11-0.06-1.89%13.70M43.11M3.173.173.193.082.98B2.95B959.04M949.77M-2.20%-8.53%-10.37%-6.61%+8.17%-16.96%-19.12%1.45%1.44%17.5719.323.47%Packaging Printing
601952Jiangsu Provincial Agricultural Reclamation and Development
9.79-0.21-2.10%16.57M164.09M10.0010.0010.079.7813.49B13.49B1.38B1.38B-0.71%-2.10%-2.97%-8.76%+8.54%-1.81%-0.91%3.68%1.20%18.2016.542.90%Planting Industry
000523Hongmian Zhihui Science And Technology Innovation
3.05-0.07-2.24%19.07M58.93M3.133.123.153.045.60B5.47B1.84B1.79B-6.44%-10.56%-9.50%-4.69%+13.81%-9.50%-2.87%--1.06%48.4174.393.53%Comprehensive II
300892Pinlive Foods
32.00-0.84-2.56%3.63M119.47M33.0032.8433.7732.003.20B2.07B100.00M64.56M-7.00%-12.57%-23.66%-11.23%+99.13%+28.88%+29.40%--5.62%LossLoss5.39%Drinks and Dairy Products
002116China Haisum Engineering
9.98-0.31-3.01%6.11M61.97M10.2910.2910.349.974.65B4.56B466.06M457.29M-4.22%-1.87%-8.36%-6.64%+10.52%-0.28%-0.48%2.63%1.34%14.2614.983.60%Professional Engineering
002183Eternal
4.49-0.15-3.23%34.96M159.19M4.644.644.694.4711.66B11.66B2.60B2.60B-6.07%-10.20%-17.92%+4.66%+56.99%-1.92%+0.49%0.27%1.35%136.0683.154.74%Trade II
002166Guilin Layn Natural Ingredients Corp.
7.47-0.31-3.98%13.92M105.69M7.767.787.817.465.54B3.85B741.99M515.41M-6.16%-6.97%-10.32%-13.84%+9.69%-0.69%-1.35%2.68%2.70%38.7067.304.50%Chemicals
002329Royal Group Co.,Ltd.
3.63-0.17-4.47%27.71M103.09M3.813.803.853.623.15B2.39B869.05M659.06M-11.25%-14.59%-16.74%+0.55%+30.58%-42.11%-43.98%--4.21%Loss47.146.05%Drinks and Dairy Products

News