Beer Concept

Watchlist
  • 1629.131
  • +24.145+1.50%
Not Open Aug 8 15:00 CST
1646.564High1595.503Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600108Gansu Yasheng Industrial
2.490.06+2.47%16.74M41.30M2.432.432.502.434.85B4.85B1.95B1.95B+1.63%+6.87%+2.28%-8.61%+1.45%-21.31%-10.25%0.24%0.86%47.8846.112.88%Planting Industry
600600Tsingtao Brewery
68.291.24+1.85%8.75M598.75M66.9567.0569.7966.6493.16B48.42B1.36B709.03M+1.62%+5.52%+1.44%-18.87%-8.32%-30.42%-6.13%2.93%1.23%21.1021.834.70%Non-liquor
600132Chongqing Brewery
61.951.06+1.74%3.52M216.01M60.7660.8962.2060.0729.98B29.98B483.97M483.97M+1.06%+5.81%-0.78%-12.52%+13.88%-27.92%-2.67%4.52%0.73%21.3922.433.50%Non-liquor
002461Guangzhou Zhujiang Brewery
8.740.14+1.63%7.99M69.64M8.538.608.858.5319.34B19.34B2.21B2.21B+4.67%+10.49%+12.20%+3.25%+23.01%-2.94%+12.41%1.43%0.36%29.4330.993.72%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
2.660.04+1.53%7.10M18.84M2.622.622.682.624.88B3.66B1.84B1.38B+0.38%+5.56%-1.12%-17.90%-2.92%-25.07%-15.29%--0.52%56.6064.882.29%Comprehensive II
000729Beijing Yanjing Brewery
9.970.14+1.42%26.79M267.39M9.819.8310.099.8128.10B25.02B2.82B2.51B+4.73%+8.13%+13.04%-2.35%+19.98%-11.69%+16.88%1.00%1.07%41.2043.542.85%Non-liquor
002701ORG Technology
4.310.06+1.41%17.21M73.78M4.234.254.344.2211.09B11.08B2.57B2.57B+1.17%+6.42%+7.20%-5.91%+11.64%-5.70%+7.20%2.78%0.67%13.1414.322.82%Packaging Printing
000929Lanzhou Huanghe Enterprise
5.990.08+1.35%3.53M21.01M5.865.916.065.801.11B1.11B185.77M185.75M-3.23%+10.93%+1.35%-17.49%+1.35%-41.45%-38.88%--1.90%LossLoss4.40%Non-liquor
002166Guilin Layn Natural Ingredients Corp.
7.100.07+1.00%11.91M84.59M6.987.037.156.965.27B3.65B741.99M513.53M+1.57%+6.45%+0.57%-21.74%+14.66%-5.11%-6.24%2.82%2.32%59.1763.962.70%Chemicals
300892Pinlive Foods
18.180.16+0.89%8.61M155.15M16.9718.0219.3416.811.82B1.17B100.00M64.56M+14.85%+22.59%+3.95%+9.78%+26.96%-30.87%-26.49%--13.34%LossLoss14.04%Drinks and Dairy Products
600573Fujian Yanjing Huiquan Brewery
9.660.07+0.73%2.71M26.11M9.529.599.729.512.42B2.42B250.00M250.00M+3.54%+7.45%+9.52%-1.83%+19.70%-14.59%-6.40%0.62%1.08%45.7849.792.19%Non-liquor
001338Gdh Supertime Group
10.220.07+0.69%5.25M53.53M10.1810.1510.3110.035.13B2.41B501.73M235.95M+2.92%+10.01%+3.97%-11.40%+16.73%-42.18%-14.51%1.03%2.23%23.2329.542.76%Processing of Agricultural Products
002969Jiamei Food Packaging
2.930.02+0.69%5.55M16.15M2.902.912.932.872.81B1.69B959.04M576.97M+0.69%+5.78%+1.74%-16.76%-3.30%-25.06%-24.09%1.02%0.96%15.7518.202.06%Packaging Printing
002116China Haisum Engineering
8.920.05+0.56%4.32M38.46M8.858.878.958.824.16B4.05B466.36M454.13M0.00%+6.06%-1.11%-14.87%+3.26%-31.32%-11.05%2.94%0.95%13.2513.411.47%Professional Engineering
002183Eternal
3.000.01+0.33%14.73M43.96M2.982.993.012.957.79B7.79B2.60B2.60B-0.66%+6.38%+4.17%-13.74%-13.99%-43.69%-32.86%0.40%0.57%58.8255.562.01%Trade II
000752Tibet Development
6.97-0.03-0.43%1.21M8.48M7.077.007.076.951.84B1.84B263.76M263.76M-2.11%+2.05%-2.52%+8.40%+13.33%+28.60%-1.27%--0.46%536.15Loss1.71%Non-liquor
002329Royal Group Co.,Ltd.
3.10-0.04-1.27%53.70M162.97M2.963.143.192.932.69B2.04B869.05M658.66M+12.32%+21.57%+12.73%-23.65%-15.76%-53.03%-52.16%--8.15%39.7440.268.28%Drinks and Dairy Products
603076Ningbo Lehui International Engineering Equipment
20.09-0.26-1.28%624.04K12.50M20.2120.3520.3519.712.42B2.42B120.70M120.70M-2.00%+4.80%-0.40%-27.05%+7.38%-53.95%-24.62%0.75%0.52%149.93123.253.15%Special Equipment

News