State-owned Assets Reform in Shanghai

Watchlist
  • 791.276
  • -9.691-1.21%
Market Closed Jan 10 15:00 CST
808.610High791.276Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
14.391.31+10.02%23.49M329.71M13.1113.0814.3912.917.94B5.62B551.61M390.56M+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%Railway Highways
600618Shanghai Chlor-alkali Chemical
11.950.70+6.22%78.26M921.49M11.4511.2512.3811.3013.82B8.96B1.16B749.84M+9.73%+20.34%+9.43%+44.32%+34.57%+33.82%+21.20%1.67%10.44%14.9918.169.60%Chemical raw materials
600835Shanghai Mechanical & Electrical Industry
16.830.93+5.85%41.23M704.52M15.8815.9017.4915.8217.21B13.57B1.02B806.50M+4.15%-8.98%-20.43%+18.35%+60.59%+50.13%-6.08%3.80%5.11%18.8017.2110.50%Special Equipment
002564SuZhou THVOW Technology.
4.310.08+1.89%13.51M58.89M4.234.234.444.213.70B3.70B858.90M858.42M+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%Professional Engineering
600708Bright Real Estate Group
3.940.05+1.29%50.63M196.57M3.893.893.993.778.78B8.77B2.23B2.23B+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%Loss262.675.66%Real Estate Development
600104SAIC Motor Corporation
17.630.22+1.26%117.03M2.09B17.3817.4118.1817.38204.07B204.07B11.58B11.58B-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%Passenger Car
600642Shenergy
8.96-0.01-0.11%16.10M144.99M9.008.979.088.8643.85B43.72B4.89B4.88B-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%Electricity
601200Shanghai Environment Group
7.62-0.01-0.13%6.99M53.36M7.627.637.677.5910.26B10.26B1.35B1.35B-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%Environmental Governance
600820Shanghai Tunnel Engineering
6.32-0.04-0.63%23.12M146.21M6.386.366.406.2819.87B19.87B3.14B3.14B-6.51%-9.97%-12.59%-4.53%+3.95%+17.25%-12.10%5.22%0.74%6.756.761.89%Infrastructure
688347Hua Hong Semiconductor
41.93-0.29-0.69%11.81M509.04M42.1842.2243.9241.9272.06B16.41B1.72B391.44M-1.36%-15.82%-16.16%+9.59%+12.02%-0.66%-9.77%0.36%3.02%86.8137.204.74%Semiconductors
600648Shanghai Waigaoqiao Free Trade Zone Group
11.08-0.08-0.72%3.05M33.87M11.1611.1611.2511.0212.58B10.36B1.14B934.79M-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%Real Estate Development
601211Guotai Junan
17.40-0.13-0.74%32.22M567.31M17.5417.5317.8017.40154.92B130.16B8.90B7.48B-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%Securities II
601607Shanghai Pharmaceuticals Holding
19.91-0.16-0.80%5.65M113.06M20.2020.0720.2219.9173.83B38.55B3.71B1.94B-2.78%-4.78%-9.38%-2.45%+5.96%+23.51%-5.19%2.46%0.29%18.3319.601.55%Pharmaceutical Business
600895Shanghai Zhangjiang Hi-Tech Park Development
24.62-0.22-0.89%26.06M654.97M24.8224.8425.5424.6238.13B38.13B1.55B1.55B+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%Real Estate Development
600009Shanghai International Airport
32.37-0.30-0.92%5.40M176.26M32.7332.6732.9832.3780.55B62.11B2.49B1.92B-2.21%-7.41%-10.46%-4.60%-5.87%-0.80%-5.21%0.68%0.28%49.1286.321.87%Aeronautical Airports
600284Shanghai Pudong Construction
5.78-0.06-1.03%6.00M34.87M5.855.845.875.775.61B5.61B970.26M970.26M-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%Infrastructure
600773Tibet Urban Development And Investment
10.66-0.13-1.20%10.49M114.43M10.8610.7911.1710.6610.14B10.14B951.59M951.59M+4.61%-3.96%-18.13%-4.14%-11.31%-1.39%-1.11%0.09%1.10%Loss164.004.73%Real Estate Development
600018Shanghai International Port
5.72-0.07-1.21%21.96M126.12M5.795.795.805.70133.17B132.79B23.28B23.21B-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%Shipping Port
600741Huayu Automotive Systems
16.11-0.20-1.23%8.96M145.92M16.4116.3116.4616.1150.79B50.79B3.15B3.15B-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%Auto Parts
600662Shanghai Foreign Service Holdinggroup
4.55-0.07-1.52%7.51M34.53M4.634.624.664.5410.39B10.33B2.28B2.27B-4.41%-13.00%-19.61%-2.15%+16.07%-4.01%-10.26%2.86%0.33%16.9817.702.60%Professional Services
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.01-0.14-1.53%3.34M30.47M9.189.159.219.0111.66B1.75B1.29B194.12M-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%1.72%15.2715.702.19%Shipping Port
600848Shanghai Lingang Holdings
9.33-0.15-1.58%5.03M47.34M9.499.489.559.3323.53B22.34B2.52B2.39B-4.60%-8.98%-12.31%-10.03%+1.63%-6.70%-7.62%2.14%0.21%25.3522.212.32%Real Estate Development
600623Shanghai Huayi Group Corporation
6.56-0.11-1.65%9.88M65.45M6.686.676.726.5613.98B12.25B2.13B1.87B-1.80%-7.21%-13.00%-1.50%+5.81%+3.14%-6.29%1.98%0.53%16.5215.442.40%Chemical raw materials
600637Oriental Pearl Group
7.12-0.12-1.66%14.33M103.17M7.237.247.287.1123.94B23.94B3.36B3.36B-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%TV Broadcast II
600639Shanghai Jinqiao Export Processing Zone Development
10.37-0.18-1.71%4.00M41.75M10.5510.5510.5910.3711.64B8.82B1.12B850.24M-4.07%-7.25%-11.74%-4.86%+7.80%+8.25%-6.58%5.50%0.47%19.796.402.09%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
8.60-0.15-1.71%8.41M72.93M8.778.758.808.5943.30B27.14B5.04B3.16B-8.90%-15.02%-19.02%-12.31%+0.15%-1.41%-12.60%2.06%0.27%41.1539.632.40%Real Estate Development
600597Bright Dairy & Food
7.99-0.14-1.72%8.18M65.98M8.138.138.177.9811.01B11.01B1.38B1.38B-3.62%-8.58%-19.78%-3.03%+0.76%-6.22%-6.44%2.75%0.59%14.4711.382.34%Drinks and Dairy Products
600834Shanghai Shentong Metro
7.58-0.14-1.81%3.45M26.60M7.687.727.837.583.62B3.62B477.38M477.38M-1.94%-7.45%-17.70%+2.02%+8.15%-6.41%-6.65%0.94%0.72%65.3452.283.24%Railway Highways
600612Lao Feng Xiang
49.48-0.97-1.92%3.15M157.34M50.5050.4550.9349.3625.88B15.69B523.12M317.11M-5.52%-5.36%-14.44%-10.00%-8.56%-25.13%-8.83%3.94%0.99%12.7811.693.11%Trinket
601727Shanghai Electric Group
7.01-0.14-1.96%219.00M1.57B7.127.157.327.01109.21B88.71B15.58B12.66B-1.96%-12.70%-21.76%+58.24%+94.18%+68.51%-13.56%--1.73%500.71389.444.34%Other Power Supply Equipment Ⅱ

News

Comments

Read more