State-owned Assets Reform in Shanghai

Watchlist
  • 891.130
  • +1.191+0.13%
Trading Dec 12 14:00 CST
893.254High882.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
4.820.44+10.05%95.42M448.10M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.05%301.2589.267.31%General Retail
600679Shanghai Phoenix Enterprise
12.961.18+10.02%42.82M543.47M11.7211.7812.9611.646.68B4.38B515.29M338.19M+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.66%107.11147.2711.21%Motorcycles and More
600833Shanghai No.1 Pharmacy
16.051.46+10.01%49.74M787.19M15.8214.5916.0515.213.58B3.58B223.09M223.09M+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%22.30%19.9940.135.76%Pharmaceutical Business
600616ShangHai JinFeng Wine
7.270.66+9.98%104.61M732.06M6.696.617.276.494.86B4.86B669.00M669.00M+19.97%+23.64%+30.76%+62.28%+47.17%+9.32%+17.07%0.69%15.64%Loss46.6011.80%Non-liquor
600819Shanghai Yaohua Pilkington Glass Group
6.720.61+9.98%42.52M274.43M6.106.116.726.026.28B5.02B934.92M747.42M+15.86%+14.70%+20.67%+55.59%+54.70%+35.37%+32.96%0.54%5.69%101.82Loss11.46%Glass Fibreglass
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.36M448.42M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.60%65.7490.498.40%Pharmaceutical Business
600624Shanghai Fudan Forward S&T
8.270.75+9.97%153.57M1.27B8.277.528.278.115.66B5.66B684.71M684.71M+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.43%Loss918.892.13%Chemical Pharmaceuticals
600838Shanghai Join Buy
10.850.82+8.18%79.99M851.11M10.3510.0310.9910.284.35B4.35B400.88M400.88M+17.68%+13.14%+16.54%+42.95%+87.94%+35.07%+38.69%0.43%19.96%96.8870.007.08%General Retail
600628Shanghai New World
10.160.69+7.29%81.11M793.11M9.389.4710.369.266.57B6.57B646.88M646.88M+11.16%+1.50%+42.50%+69.90%+81.11%+38.04%+45.56%0.30%12.54%145.14207.3511.62%General Retail
600604Shanghai Shibei Hi-Tech
5.830.33+6.00%113.99M653.81M5.755.506.055.5010.92B8.21B1.87B1.41B+13.65%+18.02%+17.07%+66.57%+61.05%+20.70%+25.92%--8.10%LossLoss10.00%Real Estate Development
600822Shanghai Material Trading
12.650.71+5.95%52.30M654.95M12.2211.9413.0912.126.27B5.01B495.97M396.15M+11.75%+4.12%+13.05%+58.13%+55.02%+4.20%+24.88%--13.20%110.0044.868.12%Car Service
002561Shanghai Xujiahui Commercial
11.170.61+5.78%72.44M785.37M10.4310.5611.5510.364.64B4.63B415.76M414.44M+11.48%+13.40%+16.48%+46.78%+51.56%+0.36%+5.58%1.07%17.48%145.0661.7111.27%General Retail
600826DLG Exhibitions & Events Corporation
10.360.39+3.91%51.96M534.00M9.979.9710.669.777.62B7.62B735.53M735.53M+14.60%+12.98%+12.49%+75.27%+82.15%+63.74%+69.91%2.52%7.07%32.3827.708.93%Professional Services
600097Shanghai Kaichuang Marine International
11.220.41+3.79%24.95M284.21M11.5010.8111.7611.162.70B2.70B240.94M240.94M+15.20%+16.27%+18.86%+53.91%+37.67%+9.14%+6.86%1.69%10.36%18.2118.215.55%Fishery
600676Shanghai Jiao Yun Group
5.780.21+3.77%105.17M603.43M5.705.575.955.605.94B5.94B1.03B1.03B+15.60%+17.96%+27.03%+70.00%+97.27%+27.59%+31.07%--10.23%Loss642.226.28%Car Service
600597Bright Dairy & Food
9.810.34+3.59%65.65M628.38M9.359.479.959.2413.52B13.52B1.38B1.38B+11.99%+11.86%+12.89%+30.45%+22.01%+7.92%+15.28%2.24%4.76%17.7713.977.50%Drinks and Dairy Products
600650Shanghai Jin Jiang Online Network Service
18.830.64+3.52%46.82M853.68M18.1518.1919.7717.5110.39B7.35B551.61M390.56M+18.65%+19.48%+26.46%+87.55%+158.41%+96.21%+98.48%0.44%11.99%52.7568.7212.42%Railway Highways
600629Arcplus Group Plc
8.220.24+3.01%56.81M462.91M7.957.988.507.807.98B7.77B970.56M944.66M+6.06%+7.73%-20.73%+91.61%+81.86%+64.07%+63.75%1.70%6.01%19.3418.778.77%Engineering Consultancy Services II
600119Y.U.D. Yangtze River Investment Industry
10.750.31+2.97%32.05M340.87M10.2210.4411.1710.223.93B3.93B365.27M365.27M+12.10%-2.01%+20.92%+67.71%+61.65%+44.49%+56.25%--8.78%Loss447.929.10%Logistics
600018Shanghai International Port
6.120.14+2.34%47.26M286.73M5.965.986.155.96142.48B142.07B23.28B23.21B+4.79%+5.88%+3.03%+2.86%+7.75%+25.98%+29.44%2.81%0.20%10.4310.793.18%Shipping Port
600621Shanghai Chinafortune
16.710.38+2.33%58.65M987.68M16.5216.3317.2016.5217.73B17.73B1.06B1.06B+4.37%+9.93%+2.26%+33.10%+20.99%+37.86%+19.95%0.83%5.53%61.8944.564.16%Securities II
600754Shanghai Jin Jiang International Hotels
28.220.62+2.25%20.03M560.87M27.6127.6028.3927.4630.20B25.62B1.07B908.01M+9.04%+10.02%+2.69%+22.43%+11.54%-15.20%-3.62%2.20%2.21%26.9330.153.37%Hotel Dining
600073Shanghai Bright Meat Group
7.680.15+1.99%27.27M207.14M7.547.537.707.457.20B7.20B937.73M937.73M+7.41%+7.56%+8.02%+27.15%+27.15%+9.45%+14.00%0.95%2.91%24.9431.873.32%food processing
600827Shanghai Bailian Group
12.330.21+1.73%35.55M428.48M12.1212.1212.4111.6322.00B19.78B1.78B1.60B+15.45%+17.43%+23.80%+63.53%+55.68%+23.42%+31.59%0.97%2.22%13.1655.046.44%General Retail
688347Hua Hong Semiconductor
49.990.82+1.67%12.84M633.59M49.1949.1750.2848.3885.90B19.57B1.72B391.44M+0.18%+7.00%-1.54%+77.77%+28.51%+17.87%+17.29%0.30%3.28%103.5044.363.86%Semiconductors
002564SuZhou THVOW Technology.
4.610.07+1.54%16.20M75.27M4.554.544.734.543.96B3.96B858.90M858.42M+8.22%+13.83%+5.25%+61.75%+22.93%+11.35%+20.37%--1.89%1.903.304.19%Professional Engineering
600626Shanghai Shenda
4.610.07+1.54%38.20M172.32M4.454.544.654.396.09B3.93B1.32B852.29M+9.76%+12.71%+14.11%+49.68%+74.62%+21.96%+10.55%--4.48%LossLoss5.73%Auto Parts
600284Shanghai Pudong Construction
6.720.10+1.51%19.52M130.03M6.606.626.746.576.52B6.52B970.26M970.26M+4.35%+4.67%+5.66%+35.21%+22.85%+8.47%+10.44%3.20%2.01%12.1111.292.57%Infrastructure
600834Shanghai Shentong Metro
9.190.13+1.43%12.09M109.97M9.109.069.199.004.39B4.39B477.38M477.38M+3.96%+4.20%-1.92%+33.95%+37.18%+12.50%+12.64%0.77%2.53%79.2263.382.10%Railway Highways
600639Shanghai Jinqiao Export Processing Zone Development
11.710.16+1.39%10.82M125.72M11.5811.5511.7411.4313.14B9.96B1.12B850.24M+3.08%+4.46%+2.81%+26.59%+14.92%+15.94%+22.75%4.87%1.27%22.357.232.68%Real Estate Development

News

Comments

Read more