State-owned Assets Reform in Shanghai

Watchlist
  • 889.939
  • +19.908+2.29%
Not Open Dec 11 15:00 CST
894.532High876.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688247Sinotherapeutics Inc.
12.681.67+15.17%24.42M308.11M11.6911.0113.2111.585.75B1.80B453.34M142.32M+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%Chemical Pharmaceuticals
600676Shanghai Jiao Yun Group
5.570.51+10.08%73.44M399.66M5.155.065.575.145.73B5.73B1.03B1.03B+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%Loss618.898.50%Car Service
600824Shanghai Yimin Commercial Group
4.380.40+10.05%69.87M301.37M4.103.984.384.104.62B4.62B1.05B1.05B+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%General Retail
600822Shanghai Material Trading
11.941.09+10.05%16.13M190.62M11.3610.8511.9411.365.92B4.73B495.97M396.15M+5.01%+0.67%+9.04%+54.26%+46.68%-6.35%+17.87%--4.07%103.8342.345.35%Car Service
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%61.64M589.94M9.279.069.979.257.33B7.33B735.53M735.53M+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%Professional Services
600833Shanghai No.1 Pharmacy
14.591.33+10.03%9.93M143.41M14.0113.2614.5913.863.25B3.25B223.09M223.09M+10.28%+11.89%-3.25%+32.16%+38.23%+17.24%+22.66%0.86%4.45%18.1736.485.51%Pharmaceutical Business
600604Shanghai Shibei Hi-Tech
5.500.50+10.00%32.11M174.15M5.205.005.505.1810.30B7.74B1.87B1.41B+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%LossLoss6.40%Real Estate Development
600616ShangHai JinFeng Wine
6.610.60+9.98%43.90M285.27M6.116.016.616.094.42B4.42B669.00M669.00M+8.72%+14.36%+14.56%+49.55%+34.08%0.00%+6.44%0.76%6.56%Loss42.378.65%Non-liquor
600272Shanghai Kai Kai Industrial
13.331.21+9.98%12.68M167.31M12.8512.1213.3312.853.24B2.13B243.00M160.00M+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%Pharmaceutical Business
600838Shanghai Join Buy
10.030.91+9.98%42.69M422.70M9.499.1210.039.414.02B4.02B400.88M400.88M+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%General Retail
600748Shanghai Industrial Development
4.410.40+9.98%122.89M537.49M4.024.014.414.028.13B8.13B1.84B1.84B+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%Loss63.009.73%Real Estate Development
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%44.40M773.28M16.5416.5418.1916.5310.03B7.10B551.61M390.56M+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%Railway Highways
600097Shanghai Kaichuang Marine International
10.810.98+9.97%2.57M27.76M10.819.8310.8110.812.60B2.60B240.94M240.94M+9.52%+13.79%+10.53%+49.52%+33.79%+5.67%+2.95%1.76%1.07%17.5517.550.00%Fishery
600624Shanghai Fudan Forward S&T
7.520.68+9.94%22.38M168.31M7.526.847.527.525.15B5.15B684.71M684.71M+19.94%+34.53%+27.24%+126.51%+142.58%+25.33%+31.70%--3.27%Loss835.560.00%Chemical Pharmaceuticals
600675China Enterprise
3.430.31+9.94%118.32M400.20M3.133.123.433.1220.74B20.74B6.05B6.05B+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%Loss37.289.94%Real Estate Development
600835Shanghai Mechanical & Electrical Industry
21.991.72+8.49%60.59M1.31B20.8920.2722.3020.5722.49B17.74B1.02B806.50M+15.62%+21.76%+10.95%+107.45%+86.04%+82.19%+95.81%2.91%7.51%24.5722.488.54%Special Equipment
600626Shanghai Shenda
4.540.34+8.10%64.69M290.24M4.274.204.594.276.00B3.87B1.32B852.29M+8.87%+14.94%+1.11%+49.83%+75.97%+19.47%+8.87%--7.59%LossLoss7.62%Auto Parts
600278Orient International Enterprise,
8.300.61+7.93%45.67M367.34M7.767.698.307.717.29B7.23B877.77M871.42M+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%Trade II
600630Shanghai Dragon Corporation
11.340.75+7.08%68.87M765.66M10.7810.5911.3710.784.82B4.82B424.86M424.86M+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%Clothing and Home Textiles
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.253.42+7.00%6.52M341.17M49.9248.8354.9349.914.08B1.32B78.00M25.35M+4.92%+6.42%+9.68%+45.22%+29.14%-11.67%-4.67%0.77%25.72%52.6754.6510.28%Professional Services
600119Y.U.D. Yangtze River Investment Industry
10.440.66+6.75%38.28M398.53M10.009.7810.759.993.81B3.81B365.27M365.27M+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%Loss435.007.77%Logistics
600827Shanghai Bailian Group
12.120.74+6.50%42.37M507.11M11.5011.3812.1611.3821.62B19.45B1.78B1.60B+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%General Retail
002561Shanghai Xujiahui Commercial
10.560.57+5.71%65.49M688.31M10.309.9910.7510.284.39B4.38B415.76M414.44M+3.94%+10.46%+2.23%+39.13%+43.67%+4.45%-0.19%1.14%15.80%137.1458.344.71%General Retail
600825Shanghai Xinhua Media
8.710.46+5.58%189.09M1.63B8.258.259.088.089.10B9.10B1.04B1.04B+18.83%+42.79%+26.60%+128.61%+123.91%+89.06%+95.42%0.15%18.10%512.35248.8612.12%publishing
600679Shanghai Phoenix Enterprise
11.780.62+5.56%17.12M199.24M11.4011.1611.8011.406.07B3.98B515.29M338.19M+2.35%+6.03%-5.08%+24.45%+37.36%+28.66%+14.19%0.20%5.06%97.36133.863.58%Motorcycles and More
600170Shanghai Construction Group
2.960.15+5.34%527.90M1.56B2.822.813.072.8226.30B26.30B8.89B8.89B+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%House construction II
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%20.16M207.12M10.109.8710.5510.023.77B3.77B362.41M362.41M+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%Logistics
600692Shang Hai Ya Tong
10.300.51+5.21%24.24M245.87M9.779.7910.409.713.62B2.63B351.76M255.01M+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%Real Estate Development
600612Lao Feng Xiang
57.092.74+5.04%4.52M253.30M54.3354.3557.3754.0529.86B18.10B523.12M317.11M+8.97%+12.94%+8.62%+13.50%-7.08%-6.58%-14.85%3.42%1.43%14.7413.496.11%Trinket
600597Bright Dairy & Food
9.470.44+4.87%69.61M655.30M9.089.039.649.0313.05B13.05B1.38B1.38B+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%Drinks and Dairy Products

News

Comments

Read more