State-owned Assets Reform in Shanghai

Watchlist
  • 873.830
  • +12.748+1.48%
Market Closed Dec 27 15:00 CST
876.399High860.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600692Shang Hai Ya Tong
9.640.88+10.05%27.60M261.41M9.008.769.648.853.39B2.46B351.76M255.01M+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%0.21%10.82%130.271377.149.02%Real Estate Development
600612Lao Feng Xiang
56.774.49+8.59%10.53M585.79M52.7052.2857.5052.7029.70B18.00B523.12M317.11M+3.07%+0.21%+9.83%-2.07%-1.32%-16.58%-15.33%3.43%3.32%14.6613.419.18%Trinket
600097Shanghai Kaichuang Marine International
10.030.61+6.48%10.39M103.12M9.459.4210.249.382.42B2.42B240.94M240.94M-1.57%-6.26%+2.56%+23.07%+18.28%-7.90%-4.48%1.89%4.31%16.2816.289.13%Fishery
600104SAIC Motor Corporation
19.810.97+5.15%172.35M3.34B18.7618.8420.2218.38229.31B229.31B11.58B11.58B+8.91%+5.71%+12.68%+45.98%+47.79%+50.94%+50.48%1.87%1.49%23.8716.259.77%Passenger Car
002564SuZhou THVOW Technology.
4.430.21+4.98%11.96M52.74M4.344.224.434.283.80B3.80B858.90M858.42M-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%Professional Engineering
600819Shanghai Yaohua Pilkington Glass Group
5.510.16+2.99%11.28M61.68M5.355.355.545.335.15B4.12B934.92M747.42M-6.29%-15.36%-6.75%+15.30%+27.72%+9.02%+9.02%0.65%1.51%83.48Loss3.93%Glass Fibreglass
600827Shanghai Bailian Group
11.490.31+2.77%28.39M325.40M11.2011.1811.6211.0820.50B18.44B1.78B1.60B+2.13%-5.97%+7.28%+31.92%+46.00%+18.58%+22.63%1.04%1.77%12.2651.294.83%General Retail
600616ShangHai JinFeng Wine
5.820.15+2.65%15.11M87.33M5.675.675.855.623.89B3.89B669.00M669.00M-9.06%-18.72%-2.02%+12.79%+21.00%-10.19%-6.28%0.86%2.26%Loss37.314.06%Non-liquor
600119Y.U.D. Yangtze River Investment Industry
9.040.23+2.61%10.18M91.72M8.808.819.148.753.30B3.30B365.27M365.27M-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%Loss376.674.43%Logistics
600820Shanghai Tunnel Engineering
7.190.17+2.42%36.26M258.71M7.067.027.207.0422.61B22.61B3.14B3.14B+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%Infrastructure
600073Shanghai Bright Meat Group
7.210.17+2.41%15.00M107.20M7.027.047.236.986.76B6.76B937.73M937.73M+0.84%-4.50%0.00%+10.92%+27.61%+4.54%+7.02%1.01%1.60%23.4129.923.55%food processing
603881Shanghai AtHub
19.590.43+2.24%62.56M1.24B19.1019.1620.6019.0211.73B11.73B598.65M598.65M+6.70%+13.43%+15.51%+34.21%+54.30%+24.00%+29.22%0.44%10.45%92.8495.568.25%Communications Services
600846Shanghai Tongji Science & Technology Industrial
8.870.19+2.19%6.41M56.91M8.688.688.988.655.54B5.54B624.76M624.76M-3.90%-7.60%+0.57%+15.19%+36.67%-13.04%-2.53%2.25%1.03%13.6914.543.80%Engineering Consultancy Services II
600628Shanghai New World
8.560.18+2.15%35.02M299.01M8.388.388.708.245.54B5.54B646.88M646.88M-2.95%-17.05%-22.25%+31.49%+52.04%+14.44%+22.64%0.35%5.41%122.29174.695.49%General Retail
688660Shanghai Electric Wind Power Group
7.720.16+2.12%21.80M168.97M7.567.567.927.4910.29B10.29B1.33B1.33B-3.98%-10.85%+3.07%+122.48%+160.81%+56.28%+50.19%--1.64%LossLoss5.69%Wind Power Equipment
603648Shanghai Shine-Link International Logistics
11.080.22+2.03%17.37M189.83M10.7810.8611.1610.654.02B4.02B362.41M362.41M+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%Logistics
600619Shanghai Highly
11.690.23+2.01%28.32M332.11M11.5611.4611.9511.3912.55B9.23B1.07B789.17M-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%Home Appliance Parts Ⅱ
600629Arcplus Group Plc
8.150.16+2.00%36.04M295.55M7.917.998.367.857.91B7.70B970.56M944.66M+0.25%-9.94%+6.68%+65.65%+84.39%+50.09%+62.35%1.72%3.82%19.1818.616.38%Engineering Consultancy Services II
600834Shanghai Shentong Metro
8.340.15+1.83%3.88M32.34M8.188.198.408.173.98B3.98B477.38M477.38M-5.12%-7.13%-5.66%+11.63%+27.35%+0.37%+2.22%0.85%0.81%71.9057.522.81%Railway Highways
600825Shanghai Xinhua Media
6.850.12+1.78%30.06M207.83M6.736.737.056.717.16B7.16B1.04B1.04B-10.81%-13.94%+9.60%+47.95%+78.85%+24.39%+53.69%0.19%2.88%402.94195.715.05%publishing
600675China Enterprise
2.900.05+1.75%27.16M78.74M2.862.852.922.8417.53B17.53B6.05B6.05B-3.33%-11.31%-3.65%-5.54%+11.87%-16.24%-7.12%0.97%0.45%Loss31.522.81%Real Estate Development
600651Shanghai Feilo Acoustics
4.350.07+1.64%22.05M96.33M4.284.284.424.2410.91B10.91B2.51B2.51B-11.41%-15.20%-3.33%+35.09%+59.34%+15.08%+20.83%--0.88%228.95290.004.21%Auto Parts
601727Shanghai Electric Group
8.160.13+1.62%259.04M2.13B8.018.038.367.98127.13B103.27B15.58B12.66B-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%Other Power Supply Equipment Ⅱ
601595Shanghai Film
25.600.40+1.59%8.56M218.41M25.2025.2025.9024.7211.47B11.47B448.20M448.20M-4.69%-12.85%-8.09%+9.81%+32.23%-6.71%-0.08%0.82%1.91%104.4990.464.68%Movie Theater Line
600649Shanghai Chengtou Holding
4.590.07+1.55%27.06M124.70M4.524.524.674.5011.61B11.61B2.53B2.53B-1.71%-6.52%-12.07%+2.23%+23.70%+17.37%+26.08%1.31%1.07%Loss27.993.76%Real Estate Development
600618Shanghai Chlor-alkali Chemical
10.080.15+1.51%6.25M62.81M9.959.9310.139.9111.66B7.56B1.16B749.84M-3.36%-4.09%+6.67%+19.29%+14.81%+12.63%+13.26%1.98%0.83%12.6515.322.22%Chemical raw materials
600170Shanghai Construction Group
2.730.04+1.49%127.61M348.29M2.692.692.752.6824.26B24.26B8.89B8.89B0.00%-2.50%+4.60%+22.42%+25.23%+12.35%+19.74%2.20%1.44%15.0015.602.60%House construction II
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.750.14+1.46%5.01M48.57M9.619.619.779.5412.62B1.89B1.29B194.12M-0.61%-2.89%+1.25%+7.73%+3.61%-19.11%-19.37%4.07%2.58%16.5316.992.39%Shipping Port
688247Sinotherapeutics Inc.
10.570.15+1.44%2.41M25.52M10.5010.4210.6710.384.79B1.50B453.34M142.32M-5.46%-10.20%-2.67%+23.99%+28.82%-5.33%-3.16%0.62%1.70%43.6878.302.78%Chemical Pharmaceuticals
603153Shanghai Research Instituteof Building Sciences Group
18.500.26+1.43%2.78M51.32M18.2818.2418.5918.227.58B2.50B409.86M135.00M-4.88%-9.09%-5.18%+8.25%+10.58%-33.24%-11.44%1.30%2.06%23.1324.032.03%Engineering Consultancy Services II

News

Comments

Read more