State-owned Assets Reform in Shanghai

Watchlist
  • 861.162
  • -19.720-2.24%
Trading Dec 4 14:19 CST
878.702High860.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600841Shanghai New Power Automotive Technology
6.110.56+10.09%16.26M97.15M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.77%LossLoss10.63%Auto Parts
600708Bright Real Estate Group
4.390.09+2.09%74.09M324.91M4.284.304.504.259.78B9.77B2.23B2.23B+22.28%+32.23%+33.43%+148.02%+128.05%+89.63%+104.66%0.11%3.33%Loss292.675.81%Real Estate Development
600642Shenergy
8.470.11+1.32%28.01M235.65M8.338.368.518.2941.45B41.33B4.89B4.88B+2.92%0.00%+0.95%+7.90%-3.31%+56.27%+40.70%4.72%0.57%9.7811.982.63%Electricity
600612Lao Feng Xiang
52.220.46+0.89%1.29M66.78M51.6051.7652.4451.3127.32B16.56B523.12M317.11M+3.30%+0.27%+7.43%+5.56%-26.22%-12.92%-22.12%3.73%0.41%13.4812.342.18%Trinket
688347Hua Hong Semiconductor
49.360.39+0.80%17.94M905.31M50.6648.9751.0549.2884.81B19.32B1.72B391.44M+4.75%+2.36%+11.67%+65.08%+34.09%+15.17%+15.81%0.30%4.58%102.1943.803.61%Semiconductors
600835Shanghai Mechanical & Electrical Industry
19.090.14+0.74%27.04M522.05M18.8818.9519.9118.7619.52B15.40B1.02B806.50M+5.70%+1.60%-8.44%+77.91%+59.35%+56.60%+69.99%3.35%3.35%21.3319.526.07%Special Equipment
600018Shanghai International Port
5.90-0.01-0.17%21.02M123.96M5.915.915.945.86137.36B136.97B23.28B23.21B+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.09%10.0510.411.35%Shipping Port
600616ShangHai JinFeng Wine
6.08-0.02-0.33%19.08M117.89M6.096.106.326.034.07B4.07B669.00M669.00M+5.19%-2.56%+12.18%+38.18%+20.40%-8.02%-2.09%0.82%2.85%Loss38.974.75%Non-liquor
601607Shanghai Pharmaceuticals Holding
21.29-0.08-0.37%10.02M214.46M21.4521.3721.5721.2578.87B41.15B3.70B1.93B-3.01%-3.01%+9.01%+14.59%+16.40%+22.64%+31.10%2.30%0.52%19.5920.931.50%Pharmaceutical Business
002561Shanghai Xujiahui Commercial
10.12-0.04-0.39%35.40M362.65M9.9710.1610.499.854.21B4.19B415.76M414.44M+5.86%+7.32%+5.86%+44.78%+35.84%-5.68%-4.35%1.19%8.54%131.4355.916.30%General Retail
600648Shanghai Waigaoqiao Free Trade Zone Group
12.16-0.06-0.49%4.59M56.08M12.1912.2212.3012.1413.81B11.37B1.14B934.79M+4.11%+2.88%+1.84%+38.50%+38.97%+17.26%+28.68%3.37%0.49%18.5414.881.31%Real Estate Development
600073Shanghai Bright Meat Group
7.25-0.05-0.68%10.82M79.14M7.317.307.387.236.80B6.80B937.73M937.73M+2.69%+2.69%+1.97%+20.43%+19.83%+4.06%+7.61%1.01%1.15%23.5430.082.06%food processing
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
50.00-0.37-0.73%3.02M151.07M49.8750.3751.5049.033.90B1.27B78.00M25.35M+1.83%+9.77%+9.55%+32.80%+25.00%-10.44%-8.78%0.80%11.89%50.4052.304.90%Professional Services
601200Shanghai Environment Group
8.45-0.07-0.82%8.09M69.08M8.548.528.608.4411.38B11.38B1.35B1.35B+1.20%-2.20%+0.24%+15.44%+15.89%+9.39%+14.06%0.98%0.60%19.7920.811.88%Environmental Governance
600741Huayu Automotive Systems
17.14-0.15-0.87%16.05M275.24M17.2017.2917.4716.9654.04B54.04B3.15B3.15B+1.06%+1.42%+10.08%+15.42%+11.23%+4.13%+10.37%4.38%0.51%7.787.492.95%Auto Parts
600597Bright Dairy & Food
8.79-0.08-0.90%11.07M98.04M8.848.878.938.7612.12B12.12B1.38B1.38B+0.92%+0.80%+1.27%+15.66%+8.25%-3.72%+3.29%2.50%0.80%15.9212.521.92%Drinks and Dairy Products
688247Sinotherapeutics Inc.
10.77-0.11-1.01%1.41M15.27M10.8510.8810.9410.764.88B1.53B453.34M142.32M-2.09%-5.69%-2.09%+37.63%+28.30%-9.53%-1.32%0.61%0.99%44.5079.781.65%Chemical Pharmaceuticals
600820Shanghai Tunnel Engineering
6.85-0.07-1.01%23.80M162.87M6.926.926.926.8121.54B21.54B3.14B3.14B+0.88%-1.58%-2.56%+22.10%+5.71%+33.27%+23.87%4.82%0.76%7.327.331.59%Infrastructure
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.60-0.12-1.23%5.08M49.10M9.729.729.739.5912.42B1.86B1.29B194.12M-0.10%-3.42%-2.14%+14.42%-8.07%-11.55%-20.62%4.14%2.62%16.2716.721.44%Shipping Port
603153Shanghai Research Institute of Building Sciences Group
19.79-0.25-1.25%4.19M83.57M20.0420.0420.2219.788.11B2.67B409.86M135.00M+2.17%-5.31%-0.95%+24.08%+16.00%+16.41%-5.27%1.21%3.10%24.7425.702.20%Engineering Consultancy Services II
600824Shanghai Yimin Commercial Group
3.95-0.05-1.25%13.95M55.58M3.984.004.053.914.16B4.16B1.05B1.05B+4.50%+7.05%+7.34%+34.81%+29.38%+1.99%+3.59%0.43%1.32%246.8873.153.50%General Retail
600675China Enterprise
3.09-0.04-1.28%25.29M79.00M3.133.133.163.0818.68B18.68B6.05B6.05B+4.39%+2.66%-4.92%+25.61%+14.35%-9.18%-1.03%0.91%0.42%Loss33.592.56%Real Estate Development
600827Shanghai Bailian Group
10.48-0.14-1.32%16.22M172.13M10.5010.6210.7810.3918.70B16.81B1.78B1.60B+4.80%+4.07%+1.06%+46.98%+30.35%+3.25%+11.85%1.15%1.01%11.1846.793.67%General Retail
600639Shanghai Jinqiao Export Processing Zone Development
11.32-0.16-1.39%5.20M59.32M11.4711.4811.4711.3212.71B9.62B1.12B850.24M+0.98%-0.53%-2.25%+21.98%+8.85%+6.99%+18.66%5.04%0.61%21.606.991.31%Real Estate Development
600848Shanghai Lingang Holdings
10.44-0.15-1.42%9.46M100.53M10.6410.5910.8810.4326.33B24.99B2.52B2.39B-0.57%-4.92%-12.34%+23.84%+1.06%-3.69%+5.99%1.92%0.40%28.3724.864.25%Real Estate Development
600663Shanghai Lujiazui Finance & Trade Zone Development
10.38-0.15-1.42%5.63M58.78M10.5110.5310.5310.3852.26B30.45B5.04B2.93B-0.48%-2.90%-8.55%+34.11%+4.11%+19.09%+20.19%1.10%0.19%49.6747.831.43%Real Estate Development
600009Shanghai International Airport
35.13-0.54-1.51%5.03M177.84M35.6635.6735.7335.1387.42B67.40B2.49B1.92B+0.98%-2.47%-1.65%+9.27%+3.38%-4.67%+7.89%0.63%0.26%53.3193.681.68%Aeronautical Airports
603107Shanghai Automobile Air-Conditioner Accessories
16.90-0.26-1.52%2.85M48.64M17.1717.1617.1716.905.70B3.69B337.34M218.17M+1.14%-4.20%-2.03%+11.26%+2.55%-38.63%-26.39%1.78%1.31%33.4035.281.57%Auto Parts
600284Shanghai Pudong Construction
6.45-0.10-1.53%10.81M70.23M6.566.556.566.456.26B6.26B970.26M970.26M+1.74%-0.15%+3.53%+29.26%+10.45%+3.95%+6.00%3.33%1.11%11.6210.841.68%Infrastructure
601211Guotai Junan
18.96-0.30-1.56%30.27M577.68M19.2119.2619.2118.94168.81B141.83B8.90B7.48B-0.63%-3.02%-7.29%+35.53%+43.85%+35.14%+32.31%2.90%0.41%16.4418.011.40%Securities II

News

Comments

Read more