State-owned Assets Reform in Shanghai

Watchlist
  • 847.540
  • +3.057+0.36%
Market Closed Mar 3 15:00 CST
853.565High843.513Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
12.311.12+10.01%66.66M794.31M11.2011.1912.3110.8913.21B9.71B1.07B789.17M+1.57%+2.75%+6.58%-3.38%+150.20%+141.85%+0.90%0.08%8.45%93.26439.6412.69%Home Appliance Parts Ⅱ
600679Shanghai Phoenix Enterprise
15.261.02+7.16%51.43M763.79M14.3514.2415.6014.117.86B5.24B515.29M343.69M+6.19%+13.80%+18.94%+34.09%+77.52%+71.35%+16.22%0.16%14.97%126.12173.4110.46%Motorcycles and More
300457Shenzhen Yinghe Technology
21.901.31+6.36%37.57M817.81M20.9620.5922.3520.6814.22B13.94B649.19M636.72M+3.25%+8.79%+16.49%+2.00%+61.86%+48.62%+14.42%0.80%5.90%26.3925.678.11%Battery
600895Shanghai Zhangjiang Hi-Tech Park Development
26.981.11+4.29%50.25M1.35B26.1125.8727.6525.7141.78B41.78B1.55B1.55B-0.81%+2.78%+8.14%-3.95%+66.67%+54.90%+0.67%0.90%3.25%60.0944.087.50%Real Estate Development
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
53.382.05+3.99%4.15M219.50M51.3351.3354.5551.334.16B1.35B78.00M25.35M+5.98%+9.32%+14.30%+8.47%+37.68%+32.92%+9.25%0.75%16.35%53.8155.846.27%Professional Services
601211Guotai Junan
17.880.55+3.17%93.62M1.67B17.4717.3318.0217.35159.20B133.75B8.90B7.48B-0.89%+1.25%+1.59%-5.80%+25.65%+27.99%-4.13%3.08%1.25%15.5116.983.87%Securities II
600272Shanghai Kai Kai Industrial
15.290.30+2.00%13.29M199.35M15.0014.9915.3314.523.72B2.45B243.00M160.00M-0.84%+2.62%+12.43%+26.57%+67.84%+74.52%+0.46%0.32%8.30%68.5794.385.40%Pharmaceutical Business
603881Shanghai AtHub
34.070.57+1.70%72.84M2.48B33.7833.5035.1532.5820.40B20.40B598.65M598.65M-19.82%-9.17%+65.95%+106.86%+179.81%+162.89%+50.42%0.25%12.17%161.47166.207.67%Communications Services
600630Shanghai Dragon Corporation
9.160.14+1.55%20.57M186.96M8.959.029.258.893.89B3.89B424.86M424.86M+5.29%-0.65%+0.99%-20.21%+32.75%-11.74%-3.38%0.13%4.84%69.39241.053.99%Clothing and Home Textiles
603153Shanghai Research Institute of Building Sciences Group
18.770.25+1.35%3.43M64.38M18.6218.5218.9318.527.69B2.53B409.86M135.00M-3.45%-3.40%+4.16%-3.05%-0.95%+16.44%-9.63%1.28%2.54%23.4624.382.21%Engineering Consultancy Services II
600824Shanghai Yimin Commercial Group
4.550.06+1.34%58.10M262.22M4.484.494.604.404.80B4.80B1.05B1.05B+1.34%-5.60%-5.99%+14.90%+56.36%+36.51%+1.79%0.37%5.51%284.3884.264.45%General Retail
600773Tibet Urban Development And Investment
10.390.13+1.27%9.77M101.97M10.3510.2610.5310.239.89B9.89B951.59M951.59M+0.19%-1.89%+0.58%-18.89%-1.61%+13.80%-3.62%0.10%1.03%Loss159.852.92%Real Estate Development
688247Sinotherapeutics Inc.
10.680.13+1.23%4.13M44.47M10.6510.5510.9210.544.84B1.52B453.34M142.32M0.00%-1.57%+4.91%+0.85%+36.48%+37.72%+6.16%0.62%2.90%44.1379.113.60%Chemical Pharmaceuticals
601727Shanghai Electric Group
8.260.10+1.23%237.26M1.96B8.178.168.458.02128.69B104.53B15.58B12.66B-6.56%-3.95%+6.72%-2.71%+133.99%+102.45%+1.85%--1.88%590.00458.895.27%Other Power Supply Equipment Ⅱ
600819Shanghai Yaohua Pilkington Glass Group
5.320.05+0.95%6.86M36.67M5.315.275.405.264.97B3.98B934.92M747.42M-3.97%-4.14%-1.48%-9.20%+24.91%+33.53%-0.93%0.68%0.92%80.61Loss2.66%Glass Fibreglass
600104SAIC Motor Corporation
16.590.14+0.85%43.57M721.95M16.6316.4516.7216.43192.03B192.03B11.58B11.58B-4.55%-10.08%-2.07%-4.82%+30.02%+16.96%-20.09%2.23%0.38%19.9913.611.76%Passenger Car
600663Shanghai Lujiazui Finance & Trade Zone Development
8.950.07+0.79%8.96M80.64M8.908.889.088.8845.06B28.24B5.04B3.16B-1.32%-1.76%0.00%-13.25%+16.58%+0.19%-9.04%1.98%0.28%42.8241.242.25%Real Estate Development
600833Shanghai No.1 Pharmacy
12.420.09+0.73%2.88M35.96M12.3912.3312.5612.352.77B2.77B223.09M223.09M-2.51%-5.62%-1.90%-6.12%+16.95%+37.47%-8.00%1.01%1.29%15.4731.051.70%Pharmaceutical Business
601607Shanghai Pharmaceuticals Holding
19.330.13+0.68%14.85M288.19M19.2419.2019.6019.2471.68B37.43B3.71B1.94B-1.28%-3.49%-2.13%-11.41%+0.47%+12.71%-7.95%2.53%0.77%17.8019.031.88%Pharmaceutical Business
600629Arcplus Group Plc
8.100.05+0.62%20.75M167.93M7.978.058.207.887.86B7.65B970.36M944.66M-2.76%-5.37%+2.66%+6.16%+73.08%+74.95%-12.15%1.73%2.20%19.0618.493.98%Engineering Consultancy Services II
600843Shang Gong Group
13.780.08+0.58%39.16M540.22M13.7513.7014.0813.409.83B6.47B713.17M469.22M-11.44%-12.78%+21.30%-10.11%+74.87%+252.32%+9.54%0.36%8.35%Loss108.504.96%Special Equipment
600820Shanghai Tunnel Engineering
6.170.03+0.49%19.51M120.64M6.166.146.236.1519.40B19.40B3.14B3.14B-1.59%-2.06%-2.06%-7.50%-3.14%+8.25%-14.19%5.35%0.62%6.596.601.30%Infrastructure
600278Orient International Enterprise,
6.580.03+0.46%5.82M38.33M6.536.556.646.525.78B5.73B877.77M871.42M-2.23%-4.78%+1.23%-21.26%+25.64%+18.26%-5.87%2.83%0.67%24.6421.231.83%Trade II
600097Shanghai Kaichuang Marine International
8.920.04+0.45%2.87M25.61M8.918.888.988.852.15B2.15B240.94M240.94M-0.78%-2.51%-4.19%-7.56%+19.89%+23.55%-12.03%2.13%1.19%14.4814.481.46%Fishery
688538Everdisplay Optronics
2.320.01+0.43%62.30M145.26M2.312.312.362.3132.09B13.35B13.83B5.75B0.00%+1.75%+3.57%-6.07%+13.17%-4.53%0.00%--1.08%LossLoss2.17%Optics Optoelectronics
600662Shanghai Foreign Service Holdinggroup
5.360.02+0.37%10.78M57.96M5.365.345.455.3312.24B12.17B2.28B2.27B-0.74%-0.92%+6.77%+2.88%+37.44%+19.64%+5.72%2.43%0.48%20.0020.862.25%Professional Services
600119Y.U.D. Yangtze River Investment Industry
8.190.03+0.37%4.13M33.90M8.118.168.298.112.99B2.99B365.27M365.27M-2.62%-4.55%-0.97%-25.34%+36.05%+18.52%-6.61%--1.13%Loss341.252.21%Logistics
600675China Enterprise
2.800.01+0.36%27.91M79.06M2.782.792.862.7816.93B16.93B6.05B6.05B-0.36%-1.75%+4.09%-6.67%+14.75%-9.16%-0.36%1.00%0.46%Loss30.432.87%Real Estate Development
600708Bright Real Estate Group
3.200.01+0.31%24.60M79.23M3.193.193.283.187.13B7.12B2.23B2.23B-2.44%-7.51%-9.86%-16.67%+83.91%+66.23%-13.98%0.16%1.11%Loss213.333.14%Real Estate Development
603107Shanghai Automobile Air-Conditioner Accessories
16.550.05+0.30%3.32M55.40M16.6016.5016.8516.535.58B3.61B337.34M218.17M-3.33%-6.55%+3.63%-0.72%+11.45%-0.90%-1.14%1.81%1.52%32.7134.551.94%Auto Parts

News

Comments

Read more