State-owned Assets Reform in Shanghai

Watchlist
  • 891.267
  • -2.721-0.30%
Market Closed Dec 13 15:00 CST
900.946High884.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600679Shanghai Phoenix Enterprise
14.261.30+10.03%56.27M752.47M12.9712.9614.2612.297.35B4.82B515.29M338.19M+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%Motorcycles and More
600272Shanghai Kai Kai Industrial
16.131.47+10.03%23.30M369.36M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%14.56%72.3399.577.57%Pharmaceutical Business
600629Arcplus Group Plc
9.050.82+9.96%78.18M686.44M8.208.239.058.088.78B8.55B970.56M944.66M+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%Engineering Consultancy Services II
600824Shanghai Yimin Commercial Group
5.300.48+9.96%75.47M398.71M5.304.825.305.105.59B5.59B1.05B1.05B+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%7.16%331.2598.154.15%General Retail
600104SAIC Motor Corporation
18.741.32+7.58%310.80M5.72B17.3017.4219.1617.18216.92B216.92B11.58B11.58B+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%Passenger Car
601595Shanghai Film
29.471.81+6.54%31.37M916.40M27.4027.6630.1427.3213.21B13.21B448.20M448.20M+5.74%+5.44%+0.27%+49.75%+43.23%+36.08%+14.60%0.71%7.00%120.29104.1310.20%Movie Theater Line
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%66.25M704.45M10.0510.0911.109.807.88B7.88B735.53M735.53M+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%Professional Services
600676Shanghai Jiao Yun Group
5.950.22+3.84%99.26M581.63M5.735.736.035.566.12B6.12B1.03B1.03B+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%Loss661.118.20%Car Service
600630Shanghai Dragon Corporation
11.680.24+2.10%79.78M933.71M11.5011.4412.4011.284.96B4.96B424.86M424.86M+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%Clothing and Home Textiles
600833Shanghai No.1 Pharmacy
16.340.29+1.81%58.27M974.57M15.6716.0517.6615.063.65B3.65B223.09M223.09M+22.03%+21.85%+17.98%+52.14%+52.78%+30.04%+37.37%0.76%26.12%20.3540.8516.20%Pharmaceutical Business
603107Shanghai Automobile Air-Conditioner Accessories
17.800.29+1.66%14.26M255.62M17.4217.5118.3317.346.00B3.88B337.34M218.17M+4.95%+4.52%+4.77%+14.84%+5.70%-29.92%-22.47%1.69%6.54%35.1837.165.65%Auto Parts
600628Shanghai New World
10.320.16+1.57%104.87M1.09B10.1710.1610.9010.006.68B6.68B646.88M646.88M+10.85%-6.27%+48.49%+77.62%+85.61%+39.65%+47.85%0.29%16.21%147.43210.618.86%General Retail
600651Shanghai Feilo Acoustics
5.130.07+1.38%54.48M279.32M5.025.065.225.0212.86B12.86B2.51B2.51B+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%Auto Parts
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
52.360.68+1.32%4.34M227.21M51.1751.6853.2750.804.08B1.33B78.00M25.35M+5.65%+7.78%+17.69%+42.90%+22.05%-5.62%-4.47%0.76%17.11%52.7854.774.78%Professional Services
600604Shanghai Shibei Hi-Tech
5.770.07+1.23%97.55M559.80M5.675.706.035.5210.81B8.12B1.87B1.41B+12.26%+17.76%+20.96%+66.76%+62.08%+20.46%+24.62%--6.93%LossLoss8.95%Real Estate Development
688347Hua Hong Semiconductor
50.620.61+1.22%30.66M1.55B49.5050.0151.9049.3086.99B19.81B1.72B391.44M+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%Semiconductors
600624Shanghai Fudan Forward S&T
8.360.09+1.09%214.08M1.80B8.208.279.007.665.72B5.72B684.71M684.71M+34.84%+42.42%+62.65%+155.66%+166.24%+38.64%+46.41%--31.27%Loss928.8916.20%Chemical Pharmaceuticals
603153Shanghai Research Institute of Building Sciences Group
20.350.18+0.89%10.72M218.80M20.1820.1720.7619.948.34B2.75B409.86M135.00M+2.21%+4.31%-5.57%+29.21%+17.02%+26.32%-2.58%1.18%7.94%25.4426.434.07%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
9.600.08+0.84%15.45M148.43M9.459.529.749.406.00B6.00B624.76M624.76M+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%Engineering Consultancy Services II
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%17.05M179.88M10.4010.3610.8110.353.78B3.78B362.41M362.41M+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%Logistics
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
600748Shanghai Industrial Development
4.300.02+0.47%76.88M324.69M4.254.284.344.127.93B7.93B1.84B1.84B+7.77%+17.81%+20.45%+79.17%+57.57%+18.82%+23.96%0.49%4.17%Loss61.435.14%Real Estate Development
600642Shenergy
8.88-0.03-0.34%46.17M412.32M8.918.919.048.8443.46B43.33B4.89B4.88B+0.91%+8.29%+8.56%+23.33%+6.09%+59.14%+47.51%4.50%0.95%10.2512.562.25%Electricity
600827Shanghai Bailian Group
12.22-0.05-0.41%58.12M712.54M12.2712.2712.7511.9121.80B19.61B1.78B1.60B+11.29%+14.10%+25.08%+64.47%+56.27%+21.47%+30.42%0.98%3.62%13.0454.556.85%General Retail
600018Shanghai International Port
6.05-0.04-0.66%49.76M302.70M6.106.096.136.03140.85B140.45B23.28B23.21B+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%Shipping Port
603881Shanghai AtHub
17.27-0.12-0.69%16.15M281.74M17.3017.3917.5617.2510.34B10.34B598.65M598.65M+2.13%+1.83%+2.68%+30.97%+30.02%+9.69%+13.92%0.50%2.70%81.8584.241.78%Communications Services
600741Huayu Automotive Systems
17.23-0.12-0.69%19.04M328.72M17.2517.3517.4817.1154.32B54.32B3.15B3.15B+1.95%+1.83%+1.83%+9.75%+11.74%+4.30%+10.95%4.35%0.60%7.827.532.13%Auto Parts
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
10.04-0.07-0.69%10.72M108.33M10.0910.1110.2210.0312.99B1.95B1.29B194.12M+2.03%+4.26%+2.66%+22.29%-1.76%-7.49%-16.98%3.95%5.53%17.0217.491.88%Shipping Port
600662Shanghai Foreign Service Holdinggroup
5.62-0.04-0.71%24.55M139.73M5.605.665.835.5712.83B12.76B2.28B2.27B+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%Professional Services

News

Comments

Read more