State-owned Assets Reform in Shanghai

Watchlist
  • 888.438
  • -5.550-0.62%
Trading Dec 13 10:22 CST
890.203High885.331Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600272Shanghai Kai Kai Industrial
16.131.47+10.03%21.79M345.01M15.7414.6616.1315.023.92B2.58B243.00M160.00M+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.62%72.3399.577.57%Pharmaceutical Business
600824Shanghai Yimin Commercial Group
5.300.48+9.96%66.22M349.70M5.304.825.305.105.59B5.59B1.05B1.05B+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%6.28%331.2598.154.15%General Retail
600629Arcplus Group Plc
8.990.76+9.23%52.52M454.52M8.208.239.058.088.73B8.49B970.56M944.66M+15.26%+17.67%-6.16%+111.53%+97.58%+74.22%+79.08%1.56%5.56%21.1520.5311.79%Engineering Consultancy Services II
600833Shanghai No.1 Pharmacy
17.231.18+7.35%39.11M651.55M15.6716.0517.6615.063.84B3.84B223.09M223.09M+28.68%+28.49%+24.40%+60.43%+61.10%+37.13%+44.85%0.73%17.53%21.4643.0816.20%Pharmaceutical Business
600679Shanghai Phoenix Enterprise
13.600.64+4.94%34.91M456.46M12.9712.9613.9012.297.01B4.60B515.29M338.19M+18.67%+17.85%+20.04%+46.93%+56.94%+47.25%+31.83%0.18%10.32%112.40154.5512.42%Motorcycles and More
601595Shanghai Film
28.771.11+4.01%14.12M405.19M27.4027.6629.2827.3212.89B12.89B448.20M448.20M+3.23%+2.93%-2.11%+46.19%+39.82%+32.85%+11.88%0.73%3.15%117.43101.667.09%Movie Theater Line
600624Shanghai Fudan Forward S&T
8.590.32+3.87%145.23M1.22B8.208.279.007.665.88B5.88B684.71M684.71M+38.55%+46.34%+67.12%+162.69%+173.57%+42.45%+50.44%--21.21%Loss954.4416.20%Chemical Pharmaceuticals
600826DLG Exhibitions & Events Corporation
10.420.33+3.27%32.22M331.99M10.0510.0910.769.807.66B7.66B735.53M735.53M+14.63%+13.88%+2.86%+85.05%+84.84%+59.96%+70.90%2.50%4.38%32.5627.869.51%Professional Services
600692Shang Hai Ya Tong
10.400.30+2.97%9.05M92.65M10.0110.1010.4310.013.66B2.65B351.76M255.01M+7.44%+8.67%+23.81%+104.32%+110.95%+64.30%+67.47%0.19%3.55%140.541485.714.16%Real Estate Development
600676Shanghai Jiao Yun Group
5.900.17+2.97%58.07M337.75M5.735.736.035.566.07B6.07B1.03B1.03B+16.14%+21.15%+17.76%+82.66%+102.75%+30.53%+33.79%--5.65%Loss655.568.20%Car Service
603107Shanghai Automobile Air-Conditioner Accessories
18.000.49+2.80%8.68M155.84M17.4217.5118.3317.346.07B3.93B337.34M218.17M+6.13%+5.70%+5.94%+16.13%+6.89%-29.13%-21.60%1.67%3.98%35.5737.585.65%Auto Parts
600708Bright Real Estate Group
4.630.11+2.43%44.42M205.71M4.494.524.744.4610.32B10.30B2.23B2.23B+1.54%+20.57%+51.80%+161.58%+149.60%+106.24%+115.85%0.11%2.00%Loss308.676.20%Real Estate Development
603648Shanghai Shine-Link International Logistics
10.550.19+1.83%5.71M59.96M10.4010.3610.6510.353.82B3.82B362.41M362.41M+6.78%+6.89%+14.80%+39.55%+34.74%+9.67%+12.11%3.32%1.58%26.3124.942.90%Logistics
600628Shanghai New World
10.330.17+1.67%52.79M540.61M10.1710.1610.5010.006.68B6.68B646.88M646.88M+10.96%-6.18%+48.63%+77.80%+85.79%+39.78%+47.99%0.29%8.16%147.57210.824.92%General Retail
600626Shanghai Shenda
4.670.07+1.52%21.40M100.41M4.584.604.814.586.17B3.98B1.32B852.29M+8.10%+13.63%+13.63%+54.13%+78.93%+23.22%+11.99%--2.51%LossLoss5.00%Auto Parts
600104SAIC Motor Corporation
17.680.26+1.49%63.07M1.11B17.3017.4217.8817.18204.65B204.65B11.58B11.58B-0.45%+0.57%+2.37%+49.58%+28.17%+21.98%+34.30%2.09%0.55%21.3014.504.02%Passenger Car
600650Shanghai Jin Jiang Online Network Service
18.490.26+1.43%15.28M278.13M18.0018.2318.5817.8810.20B7.22B551.61M390.56M+16.14%+16.22%+12.88%+84.90%+154.09%+90.68%+94.90%0.45%3.91%51.7967.483.84%Railway Highways
600651Shanghai Feilo Acoustics
5.130.07+1.38%19.74M100.57M5.025.065.155.0212.86B12.86B2.51B2.51B+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--0.79%270.00342.002.57%Auto Parts
600662Shanghai Foreign Service Holdinggroup
5.730.07+1.24%13.25M75.89M5.605.665.835.5713.08B13.01B2.28B2.27B+6.90%+8.94%+8.11%+21.91%+42.54%+12.80%+22.70%2.27%0.58%21.3822.304.59%Professional Services
603153Shanghai Research Institute of Building Sciences Group
20.370.20+0.99%3.70M75.14M20.1820.1720.5019.948.35B2.75B409.86M135.00M+2.31%+4.41%-5.48%+29.33%+17.14%+26.44%-2.49%1.18%2.74%25.4626.452.78%Engineering Consultancy Services II
688347Hua Hong Semiconductor
50.460.45+0.90%7.09M354.94M49.5050.0150.5849.3086.71B19.75B1.72B391.44M+0.24%+4.52%+4.78%+80.73%+30.86%+17.84%+18.40%0.30%1.81%104.4744.772.56%Semiconductors
600642Shenergy
8.970.06+0.67%11.80M106.12M8.918.919.048.8843.90B43.76B4.89B4.88B+1.93%+9.39%+9.66%+24.58%+7.17%+60.75%+49.00%4.46%0.24%10.3612.691.80%Electricity
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
51.960.28+0.54%1.68M87.22M51.1751.6852.8050.804.05B1.32B78.00M25.35M+4.84%+6.96%+16.79%+41.81%+21.12%-6.34%-5.20%0.77%6.61%52.3854.353.87%Professional Services
600630Shanghai Dragon Corporation
11.480.04+0.35%26.06M300.10M11.5011.4411.6611.404.88B4.88B424.86M424.86M+6.79%+0.44%+15.73%+59.44%+33.99%+41.24%-21.84%0.10%6.14%86.97302.112.27%Clothing and Home Textiles
600846Shanghai Tongji Science & Technology Industrial
9.550.03+0.32%4.15M39.60M9.459.529.639.405.97B5.97B624.76M624.76M+2.80%+8.28%+14.92%+39.82%+32.09%-0.31%+4.95%2.09%0.66%14.7415.662.42%Engineering Consultancy Services II
603881Shanghai AtHub
17.430.04+0.23%6.25M109.11M17.3017.3917.5617.2510.43B10.43B598.65M598.65M+3.08%+2.77%+3.63%+32.19%+31.22%+10.71%+14.97%0.49%1.05%82.6185.021.78%Communications Services
688247Sinotherapeutics Inc.
11.880.02+0.17%4.10M48.99M11.9511.8612.0711.805.39B1.69B453.34M142.32M+9.59%+9.39%+4.95%+53.39%+40.68%+0.21%+8.85%0.56%2.88%49.0988.002.28%Chemical Pharmaceuticals
600825Shanghai Xinhua Media
8.370.01+0.12%32.94M276.71M8.258.368.618.208.75B8.75B1.04B1.04B+8.42%+33.92%+34.57%+118.54%+114.07%+75.21%+87.79%0.16%3.15%492.35239.144.90%publishing
600637Oriental Pearl Group
8.500.01+0.12%17.19M146.32M8.488.498.578.4528.58B28.58B3.36B3.36B+0.59%+2.41%+1.67%+38.21%+40.26%+5.46%+15.80%2.12%0.51%53.4647.491.41%TV Broadcast II
601607Shanghai Pharmaceuticals Holding
21.980.01+0.05%6.06M132.87M21.9821.9722.0921.7781.49B42.55B3.71B1.94B+1.15%+1.06%+6.70%+18.88%+17.04%+25.96%+35.34%2.23%0.31%20.2421.631.46%Pharmaceutical Business

News

Comments

Read more