State-owned Assets Reform in Shanghai

Watchlist
  • 812.100
  • -24.028-2.87%
Market Closed Jan 3 15:00 CST
837.657High810.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688660Shanghai Electric Wind Power Group
9.501.39+17.14%145.66M1.32B8.088.119.737.6212.67B12.67B1.33B1.33B+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%LossLoss26.02%Wind Power Equipment
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%38.88M418.00M10.009.9010.899.9812.59B8.17B1.16B749.84M+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%Chemical raw materials
600824Shanghai Yimin Commercial Group
5.410.49+9.96%250.96M1.23B4.954.925.414.435.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%General Retail
600624Shanghai Fudan Forward S&T
6.630.23+3.59%71.08M462.08M6.556.406.876.124.54B4.54B684.71M684.71M-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%Loss736.6711.72%Chemical Pharmaceuticals
600018Shanghai International Port
5.980.000.00%42.22M253.24M6.005.986.095.92139.22B138.82B23.28B23.21B0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%Shipping Port
600642Shenergy
9.24-0.01-0.11%29.99M277.97M9.309.259.389.2045.22B45.08B4.89B4.88B-1.18%+1.32%+6.57%+12.27%0.00%+53.23%-2.63%4.33%0.62%10.6713.071.95%Electricity
600848Shanghai Lingang Holdings
9.78-0.04-0.41%7.02M69.44M9.829.8210.089.7524.67B23.41B2.52B2.39B-4.59%-3.65%-6.50%-9.02%+10.38%-4.40%-3.17%2.04%0.29%26.5823.293.36%Real Estate Development
601607Shanghai Pharmaceuticals Holding
20.48-0.12-0.58%9.46M195.17M20.6020.6020.8920.3675.94B39.65B3.71B1.94B-2.06%-5.45%-3.62%-1.16%+9.64%+26.03%-2.48%2.39%0.49%18.8620.162.57%Pharmaceutical Business
600009Shanghai International Airport
33.10-0.21-0.63%8.35M277.62M33.4033.3133.4633.0082.37B63.51B2.49B1.92B-5.32%-3.95%-5.43%-7.80%-1.43%+3.79%-3.07%0.66%0.44%50.2388.271.38%Aeronautical Airports
600639Shanghai Jinqiao Export Processing Zone Development
10.81-0.07-0.64%6.05M65.89M10.8910.8811.0210.7612.13B9.19B1.12B850.24M-3.31%-3.91%-4.84%-8.23%+11.44%+12.96%-2.61%5.27%0.71%20.636.672.39%Real Estate Development
600648Shanghai Waigaoqiao Free Trade Zone Group
11.41-0.09-0.78%4.95M56.67M11.4711.5011.6511.3112.95B10.67B1.14B934.79M-4.60%-4.76%-7.76%+3.26%+32.06%+18.12%-4.20%3.59%0.53%17.3913.972.96%Real Estate Development
688538Everdisplay Optronics
2.24-0.02-0.88%68.00M153.92M2.282.262.312.2330.98B12.89B13.83B5.75B-4.68%-11.46%-9.31%-10.76%+11.44%-10.40%-3.45%--1.18%LossLoss3.54%Optics Optoelectronics
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.28-0.09-0.96%6.02M56.43M9.399.379.549.2512.01B1.80B1.29B194.12M-3.43%-5.50%-4.72%-1.90%+3.23%-27.23%-2.52%4.28%3.10%15.7316.173.10%Shipping Port
601211Guotai Junan
17.57-0.20-1.13%42.80M757.05M17.8717.7717.9417.42156.44B131.43B8.90B7.48B-7.09%-6.34%-8.06%+9.68%+26.49%+20.92%-5.79%3.13%0.57%15.2416.692.93%Securities II
600623Shanghai Huayi Group Corporation
6.68-0.09-1.33%19.56M132.40M6.806.776.926.6314.24B12.47B2.13B1.87B-5.52%-6.31%-6.57%-6.18%+10.78%+4.54%-4.57%1.95%1.05%16.8315.724.28%Chemical raw materials
002561Shanghai Xujiahui Commercial
9.22-0.13-1.39%34.44M329.52M9.359.3510.209.203.83B3.82B415.76M414.44M-2.74%-4.46%-7.98%+0.88%+22.61%-3.56%0.00%1.30%8.31%119.7450.9410.70%General Retail
600741Huayu Automotive Systems
16.93-0.25-1.46%14.73M251.00M17.1817.1817.3216.8453.38B53.38B3.15B3.15B-5.26%-4.99%+0.83%-2.08%+13.02%+10.44%-3.86%4.43%0.47%7.687.402.79%Auto Parts
600820Shanghai Tunnel Engineering
6.76-0.10-1.46%30.04M205.20M6.876.866.956.7321.25B21.25B3.14B3.14B-3.70%-4.11%+0.90%-0.44%+10.46%+21.58%-5.98%4.88%0.96%7.227.233.21%Infrastructure
600597Bright Dairy & Food
8.29-0.14-1.66%13.62M113.74M8.458.438.498.2511.43B11.43B1.38B1.38B-5.15%-7.06%-5.37%-3.94%+8.22%-1.89%-2.93%2.65%0.99%15.0211.812.85%Drinks and Dairy Products
600284Shanghai Pudong Construction
5.97-0.11-1.81%10.57M63.90M6.086.086.165.955.79B5.79B970.26M970.26M-6.72%-5.69%-4.83%+2.17%+16.31%+2.09%-4.78%6.40%1.09%10.7610.033.45%Infrastructure
600170Shanghai Construction Group
2.50-0.05-1.96%134.79M340.76M2.562.552.572.4922.21B22.21B8.89B8.89B-7.06%-9.75%-6.37%+5.93%+18.48%+5.04%-5.66%2.40%1.52%13.7414.293.14%House construction II
688247Sinotherapeutics Inc.
9.60-0.21-2.14%2.90M28.49M9.869.8110.039.574.35B1.37B453.34M142.32M-7.87%-12.65%-11.52%+0.57%+19.03%-13.39%-4.57%0.69%2.04%39.6771.114.69%Chemical Pharmaceuticals
002564SuZhou THVOW Technology.
4.22-0.10-2.31%9.81M41.54M4.324.324.354.133.62B3.62B858.90M858.42M0.00%-5.17%-0.94%+25.97%+23.39%+13.75%-5.17%--1.14%1.743.035.09%Professional Engineering
600663Shanghai Lujiazui Finance & Trade Zone Development
9.44-0.23-2.38%5.68M54.50M9.679.679.789.3947.53B27.69B5.04B2.93B-6.72%-7.99%-8.85%-5.10%+9.42%+6.87%-4.07%1.88%0.19%45.1743.504.03%Real Estate Development
300457Shenzhen Yinghe Technology
17.98-0.45-2.44%11.70M214.52M18.4618.4318.7417.8811.67B11.40B649.19M633.78M-8.87%-10.95%-18.57%-7.32%+10.78%+1.43%-6.06%0.97%1.85%21.6621.084.67%Battery
600662Shanghai Foreign Service Holdinggroup
4.76-0.12-2.46%12.70M61.45M4.934.884.954.7310.87B10.80B2.28B2.27B-8.99%-15.30%-10.02%-3.45%+27.61%-3.05%-6.11%2.73%0.56%17.7618.524.51%Professional Services
688347Hua Hong Semiconductor
42.51-1.09-2.50%9.98M429.07M43.8043.6044.0042.3673.05B16.64B1.72B391.44M-14.66%-9.97%-14.81%+0.26%+14.77%-1.28%-8.52%0.35%2.55%88.0137.723.76%Semiconductors
601200Shanghai Environment Group
7.77-0.20-2.51%11.55M90.94M8.017.978.027.6010.46B10.46B1.35B1.35B-6.05%-5.82%-7.83%-6.05%+10.87%+3.60%-4.90%1.07%0.86%18.2019.145.27%Environmental Governance
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
600651Shanghai Feilo Acoustics
3.93-0.11-2.72%26.36M105.66M4.054.044.133.919.85B9.85B2.51B2.51B-8.18%-19.30%-19.47%+18.02%+47.19%+6.79%-5.07%--1.05%206.84262.005.45%Auto Parts

News

Comments

Read more