Smart Wearables

Watchlist
  • 990.199
  • -28.013-2.75%
Not Open Jan 3 15:00 CST
1024.411High988.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
002369Shenzhen Zowee Technology
6.850.62+9.95%151.21M998.43M6.366.236.856.123.88B3.87B566.96M565.65M-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%LossLoss11.72%Consumer Electronics
301187Suzhou Alton Electrical & Mechanical Industry
36.622.07+5.99%6.24M224.43M34.5234.5537.9433.876.69B1.75B182.61M47.87M+9.54%+24.77%+23.97%+50.82%+48.05%+99.21%+7.39%3.63%13.04%28.5038.2311.78%Small Appliances
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
301387Shenzhen Bromake New Material
35.161.23+3.63%6.41M220.01M34.3033.9335.3732.463.74B1.49B106.49M42.40M+6.87%+4.64%+4.02%+9.12%+9.12%-21.03%+2.51%1.02%15.11%107.8532.658.58%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
300256Jiangxi Firstar Panel Technology
4.440.10+2.30%132.16M599.66M4.614.344.744.4010.07B7.30B2.27B1.64B-7.88%-17.16%-8.83%+36.20%+143.96%+49.49%+1.37%--8.04%LossLoss7.83%Consumer Electronics
002962Hubei W-Olf Photoelectric Technology
17.930.37+2.11%35.66M642.88M17.5517.5618.6617.135.23B3.75B291.67M209.25M-1.65%+2.46%+4.49%+19.61%+19.93%+6.41%+3.11%1.12%17.04%59.7777.288.71%Optics Optoelectronics
002577Shenzhen Rapoo Technology
18.250.36+2.01%33.12M610.38M18.3817.8919.1017.675.16B5.16B282.88M282.87M-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%Computer Equipment
688793Shenzhen Breo Technology
30.180.42+1.41%1.48M44.31M30.0029.7630.4029.602.59B2.59B85.95M85.95M-11.63%+2.90%-2.20%-27.66%-6.85%-9.67%+1.28%--1.72%LossLoss2.69%Small Appliances
002603Shijiazhuang Yiling Pharmaceutical
15.780.18+1.15%22.99M365.97M15.5915.6016.1915.4926.36B21.72B1.67B1.38B-2.41%-3.31%-6.18%-9.00%+8.83%-31.78%-1.44%1.90%1.67%177.3019.514.49%Traditional Chinese Medicine Ii
002351Edifier Technology
16.240.06+0.37%30.56M495.02M16.3016.1816.6615.6214.44B8.46B889.11M521.05M-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%Consumer Electronics
300735DBG Technology
27.060.07+0.26%33.51M913.84M27.1526.9928.2826.2520.77B20.49B767.46M757.11M-7.83%-10.60%-14.85%-9.19%+24.87%+22.11%-3.32%0.92%4.43%67.4852.347.52%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
26.890.06+0.22%1.89M51.14M27.2026.8327.7726.293.44B2.17B128.00M80.56M-3.31%-6.01%-7.59%+20.58%+37.19%+26.54%-0.70%--2.35%LossLoss5.52%Consumer Electronics
002241Goertek Inc.
25.000.05+0.20%106.99M2.69B25.1924.9525.5824.6186.90B76.72B3.48B3.07B-11.91%-8.86%-0.08%+9.26%+21.76%+35.48%-3.14%1.00%3.49%34.2079.873.89%Consumer Electronics
301383Minami Acoustics
51.900.10+0.19%11.81M625.12M54.0551.8055.7949.928.45B3.65B162.88M70.26M-3.30%+18.55%+44.97%+39.52%+94.38%+30.66%-1.42%0.50%16.81%43.5462.0811.33%Consumer Electronics
002475Luxshare Precision Industry
39.230.02+0.05%75.84M3.00B39.2139.2140.3838.68283.94B283.23B7.24B7.22B-7.30%-5.86%-0.36%-9.71%-4.53%+21.53%-3.75%0.76%1.05%22.4425.934.34%Consumer Electronics
300968Guangdong Green Precision Components
16.31-0.03-0.18%15.73M261.06M16.5716.3417.1815.936.74B6.74B413.38M413.38M-8.01%-11.79%-19.34%+49.36%+78.84%+45.11%-1.03%0.31%3.81%370.68526.137.65%Consumer Electronics
688525Biwin Storage Technology
59.36-0.16-0.27%17.24M1.03B60.0259.5261.1058.5525.60B18.84B431.24M317.30M-15.54%-7.09%+0.95%-10.58%-11.88%-13.68%-4.21%--5.43%290.98Loss4.28%Semiconductors
002025Guizhou Space Appliance
46.22-0.17-0.37%4.93M229.59M46.2046.3947.1045.8821.12B20.92B456.87M452.56M-11.96%-14.57%-17.23%-16.31%+5.26%+6.45%-4.82%0.82%1.09%37.2428.132.63%Military Electronics II
002432Andon Health
40.52-0.34-0.83%5.21M212.55M40.5940.8641.2140.3319.88B19.86B490.65M490.19M-3.43%-3.96%-4.43%-7.00%+2.48%+7.56%-0.64%0.74%1.06%11.5315.882.15%Medical Devices
000725Boe Technology Group
4.20-0.04-0.94%485.12M2.06B4.244.244.294.20158.11B154.78B37.65B36.85B-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.33-0.27-1.25%78.19M1.72B21.8621.6022.6021.2029.66B28.96B1.39B1.36B-5.83%-4.99%+2.55%+7.94%+14.67%+76.80%-4.01%1.88%5.76%28.9849.386.48%Optics Optoelectronics
300236Shanghai Sinyang Semiconductor Materials
35.34-0.47-1.31%3.71M132.91M36.0235.8136.4435.1811.07B9.84B313.38M278.42M-11.00%-9.36%-12.81%-6.43%+10.68%+1.93%-5.43%0.56%1.33%60.6266.433.52%Electronic ChemicalsⅡ
688210Shenzhen Pacific Union Precision Manufacturing
18.48-0.28-1.49%3.50M65.43M18.9818.7619.1018.302.96B1.98B160.24M107.39M-12.29%-8.01%-7.46%-9.72%-14.37%-30.48%-7.41%2.71%3.26%33.7850.354.26%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
34.64-0.56-1.59%4.15M145.73M35.3035.2035.7534.5024.11B18.06B696.02M521.35M-9.49%-11.84%-7.97%-8.89%+24.51%-19.17%-6.15%2.45%0.80%19.4617.603.55%Consumer Electronics
300408Chaozhou Three-Circle(Group)
36.42-0.61-1.65%13.84M506.96M36.9637.0337.2536.3169.80B68.10B1.92B1.87B-8.84%-4.83%+1.00%-0.76%+26.02%+28.97%-5.43%0.77%0.74%34.1744.152.54%Components
300433Lens Technology
20.66-0.36-1.71%27.28M572.83M21.0221.0221.4920.63102.95B102.58B4.98B4.97B-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.72-0.30-1.87%26.46M422.49M16.0216.0216.4015.6034.44B34.44B2.19B2.19B-1.32%+2.81%+12.29%+0.26%-2.60%+9.85%-4.73%1.72%1.21%18.5817.684.99%Consumer Electronics

News

Comments

Read more