Smart Wearables

Watchlist
  • 1023.120
  • +6.652+0.65%
Market Closed Nov 7 15:00 CST
1023.785High995.721Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300169Changzhou Tiansheng New Materials Group
11.091.05+10.46%93.15M976.31M9.7510.0411.309.753.62B3.35B325.98M301.74M+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%--30.87%LossLoss15.44%Chemicals
002426Suzhou Victory Precision Manufacture
2.810.26+10.20%251.27M694.39M2.702.552.812.629.56B9.56B3.40B3.40B+20.60%+33.18%+32.55%+81.29%+67.26%+16.12%+20.09%--7.39%LossLoss7.45%Consumer Electronics
300136Shenzhen Sunway Communication
27.402.51+10.08%131.61M3.50B24.6124.8927.5024.5626.51B22.59B967.57M824.57M+10.53%+15.13%+17.85%+57.83%+48.51%+7.49%+16.60%0.36%15.96%49.3750.8311.81%Consumer Electronics
002855Dongguan Chitwing Technology
26.752.43+9.99%37.41M971.17M23.9024.3226.7523.506.59B6.59B246.42M246.23M+7.39%+18.31%+30.23%+52.42%+19.31%-35.67%-28.88%--15.19%LossLoss13.36%Consumer Electronics
002387Visionox Technology Inc.
12.231.11+9.98%140.68M1.70B12.2311.1212.2311.5017.00B16.93B1.39B1.38B+28.06%+45.60%+68.69%+107.29%+75.47%+25.69%+9.10%--10.16%LossLoss6.57%Optics Optoelectronics
002036LianChuang Electronic Technology
11.261.02+9.96%86.05M939.17M10.6210.2411.2610.3512.03B11.86B1.07B1.05B+12.71%+23.06%+20.17%+72.43%+56.39%+13.28%+10.28%--8.17%LossLoss8.89%Optics Optoelectronics
002635Suzhou Anjie Technology
16.630.96+6.13%35.86M583.65M15.6815.6716.6615.6810.97B6.58B659.69M395.40M+5.92%+4.13%-4.32%+27.43%+15.09%+22.73%+3.74%1.80%9.07%37.5435.696.25%Consumer Electronics
002876Shenzhen Sunnypol Optoelectronics
29.251.57+5.67%13.97M397.74M27.7027.6829.6727.005.09B4.36B173.88M148.96M+15.43%+25.54%+26.95%+44.73%+21.24%-8.38%-20.40%0.09%9.38%103.36118.909.65%Optics Optoelectronics
002217Holitech Technology
2.230.11+5.19%60.93M133.10M2.192.122.232.096.95B6.95B3.12B3.12B+28.16%+55.94%+71.54%+84.30%+95.61%-34.41%-18.01%--1.96%LossLoss6.60%Optics Optoelectronics
300005Toread Holdings Group
8.890.41+4.83%60.91M538.98M8.518.489.238.517.86B7.85B883.70M883.32M+4.34%+8.81%+34.29%+86.76%+57.99%+19.38%+34.76%0.27%6.90%61.74109.758.49%Clothing and Home Textiles
300246Guangdong Biolight Meditech
7.370.30+4.24%9.18M66.34M7.047.077.387.021.95B1.56B264.58M211.30M+4.39%+1.10%+0.14%+19.26%+2.08%-34.95%-28.45%--4.34%LossLoss5.09%Medical Devices
300184Wuhan P&S Information Technology
12.300.48+4.06%152.29M1.87B11.6511.8212.7711.5814.19B12.89B1.15B1.05B-6.75%-1.28%+37.74%+172.12%+152.05%+111.70%+106.72%--14.53%155.70212.0710.07%Other ElectronicsⅡ
603296Huaqin Technology
57.992.23+4.00%12.38M707.75M55.8855.7658.0755.8858.91B14.12B1.02B243.56M+3.46%-1.54%+6.25%+18.37%+18.11%+5.31%+3.10%1.48%5.08%21.2521.763.93%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
34.201.22+3.70%9.92M318.79M31.5032.9834.8631.004.38B2.76B128.00M80.56M+10.32%+41.21%+53.36%+100.00%+138.49%+70.83%+57.46%--12.31%LossLoss11.70%Consumer Electronics
002603Shijiazhuang Yiling Pharmaceutical
17.920.61+3.52%35.19M623.85M17.2017.3118.0017.1429.94B24.66B1.67B1.38B+5.41%+3.94%+3.34%+9.14%-7.53%-16.34%-21.30%1.67%2.56%201.3522.154.97%Traditional Chinese Medicine Ii
300032Jinlong Machinery & Electronic
5.660.19+3.47%66.55M373.25M5.355.475.735.354.55B4.55B803.17M803.17M-10.73%+14.11%+33.18%+82.58%+62.18%-12.79%-10.30%--8.29%LossLoss6.95%Consumer Electronics
002841Guangzhou Shiyuan Electronic Technology
37.201.21+3.36%6.48M238.04M35.8035.9937.2035.7825.89B19.39B696.02M521.35M+3.30%+2.48%-2.16%+24.62%+17.22%-10.27%-17.18%2.28%1.24%20.9018.903.95%Consumer Electronics
300079Sumavision Technologies
6.150.20+3.36%79.24M479.82M5.885.956.155.858.78B7.88B1.43B1.28B+2.50%+6.03%+11.62%+52.99%+39.14%+11.41%+8.27%0.16%6.18%1537.50473.085.04%IT Service Ⅱ
300782Maxscend Microelectronics
104.683.38+3.34%17.75M1.84B102.00101.30105.50101.0055.95B46.85B534.53M447.57M+9.41%+1.80%-2.70%+44.39%+18.93%-8.24%-25.64%0.21%3.97%76.8049.854.44%Semiconductors
688793Shenzhen Breo Technology
31.460.99+3.25%1.98M61.38M30.3030.4731.4830.302.70B2.70B85.95M85.95M+3.69%-5.75%-24.59%+1.13%-2.60%-5.78%-6.51%--2.30%LossLoss3.87%Small Appliances
002292Alpha Group
7.500.23+3.16%70.92M523.34M7.187.277.577.1311.09B7.63B1.48B1.02B+5.93%+5.93%+20.00%+30.66%+13.64%+2.60%-14.29%--6.97%133.93119.056.05%Movie Theater Line
300088Wuhu Token Sciences
7.270.22+3.12%147.22M1.05B7.037.057.286.9817.85B17.76B2.45B2.44B-0.27%+7.23%+7.07%+70.66%+50.83%+17.45%+9.82%0.96%6.03%78.1774.184.26%Optics Optoelectronics
300562Guangdong Transtek Medical Electronics
13.920.42+3.11%20.32M277.17M13.2913.5013.9413.093.03B2.24B217.47M161.07M+6.34%+4.66%+6.91%+62.42%+46.98%+31.81%+25.06%2.02%12.61%43.3688.106.30%Medical Devices
688343Shenzhen Intellifusion Technologies
35.161.03+3.02%15.50M542.09M33.9134.1336.2033.7112.49B9.07B355.13M257.86M+15.43%+14.34%+14.60%+32.33%+29.22%-22.89%-28.61%--6.01%LossLoss7.30%IT Service Ⅱ
300327Sino Wealth Electronic
27.090.74+2.81%20.25M543.41M26.1526.3527.3526.159.25B9.19B341.39M339.26M+5.41%+5.00%+6.44%+40.95%+26.11%+18.97%+19.86%0.74%5.97%52.3049.624.55%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.450.42+2.79%25.47M389.03M14.9415.0315.4514.8633.81B33.81B2.19B2.19B+3.83%+1.91%-1.47%+9.57%+4.96%+15.04%+4.11%1.75%1.16%18.2617.363.93%Consumer Electronics
300211Jiangsu Yitong High-tech
7.550.20+2.72%8.47M63.12M7.367.357.577.262.29B2.25B303.93M298.48M-2.58%+5.01%+4.86%+47.75%+25.21%-16.76%-25.32%--2.84%LossLoss4.22%Communications Services
300223Ingenic Semiconductor
74.981.95+2.67%16.23M1.20B73.0773.0375.5572.7336.11B31.46B481.57M419.59M+2.88%+4.36%+2.85%+42.01%+20.16%+10.88%+16.34%0.27%3.87%76.2867.193.86%Semiconductors
301101Mingyue Optical Lens
28.410.73+2.64%10.52M295.55M27.0727.6828.7827.015.72B2.03B201.51M71.47M+10.98%+9.10%+6.25%+36.59%+6.88%-15.90%-31.64%1.06%14.73%33.2736.336.40%Entertainment Supplies
600734Fujian Start Group
3.570.09+2.59%102.69M363.74M3.493.483.613.397.78B7.59B2.18B2.13B+8.18%+3.48%+3.48%+25.70%+11.21%-0.83%-2.19%--4.83%142.80210.006.32%Communications Equipment

News

Comments

Read more