Smart Wearables

Watchlist
  • 1100.252
  • +33.025+3.09%
Market Closed Dec 26 15:00 CST
1101.294High1060.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300211Jiangsu Yitong High-tech
9.291.55+20.03%14.41M130.61M8.257.749.298.252.82B2.77B303.93M298.48M-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%LossLoss13.44%Communications Services
301536SigmaStar Technology
91.1813.88+17.96%19.04M1.60B76.0077.3092.7675.0138.39B3.46B421.06M37.90M+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%0.11%50.25%180.20187.6122.96%Semiconductors
688049Actions Technology
48.104.75+10.96%13.57M626.12M43.0043.3548.3342.787.03B5.40B146.14M112.27M+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%Semiconductors
002861YingTong Telecommunication
13.381.22+10.03%20.66M266.24M12.2612.1613.3812.262.49B2.01B186.28M150.17M-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%LossLoss9.21%Consumer Electronics
603341Shanghai Longcheer Technology
51.894.72+10.01%11.40M572.67M46.6347.1751.8946.2024.13B2.49B465.10M48.00M+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.74%45.6039.8812.06%Consumer Electronics
603296Huaqin Technology
75.916.90+10.00%26.60M1.92B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%Consumer Electronics
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.85M215.02M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%Computer Equipment
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.79M83.77M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%Optics Optoelectronics
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
300709Jiangsu Gian Technology
43.063.42+8.63%18.94M794.47M39.3139.6443.8839.188.01B6.41B186.08M148.88M+4.21%+0.28%+14.25%+39.49%+76.26%+41.09%+38.77%0.37%12.72%53.6948.1711.86%Consumer Electronics
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300787Anfu Ce Link Limited
14.951.01+7.25%13.37M196.79M13.9313.9415.1513.833.94B2.41B263.56M161.50M+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%Consumer Electronics
300493Shanghai Fortune Techgroup
27.191.62+6.34%101.57M2.70B25.1025.5727.8824.8113.94B13.62B512.58M500.99M-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%Other ElectronicsⅡ
688343Shenzhen Intellifusion Technologies
56.493.19+5.98%25.42M1.41B53.0253.3057.7052.8020.06B14.57B355.13M257.86M+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%LossLoss9.19%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
301383Minami Acoustics
53.672.67+5.24%14.18M729.40M48.8151.0053.6748.818.74B3.77B162.88M70.26M+22.59%+13.95%+42.55%+87.59%+103.37%+61.07%+16.24%0.48%20.18%45.0364.209.53%Consumer Electronics
002156TongFu Microelectronics
30.901.47+4.99%120.73M3.68B29.2529.4331.0029.1546.89B46.89B1.52B1.52B+5.32%+3.73%+4.29%+55.59%+39.19%+36.02%+33.72%0.04%7.96%59.65275.896.29%Semiconductors
300793Cosonic Intelligent Technologies
22.361.06+4.98%82.11M1.79B20.9921.3022.8820.758.41B8.22B376.28M367.82M+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%Consumer Electronics
002635Suzhou Anjie Technology
17.150.80+4.89%32.95M556.71M16.3316.3517.1516.2311.31B6.78B659.69M395.40M+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%Consumer Electronics
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
603773WG Tech(JiangXi)Group
26.551.21+4.78%12.48M330.61M25.5825.3427.2625.455.92B5.40B223.04M203.56M+4.04%+4.20%+0.11%+59.65%+33.48%+2.30%+2.09%0.17%6.13%LossLoss7.14%Optics Optoelectronics
002241Goertek Inc.
28.381.29+4.76%145.35M4.03B26.9027.0928.3826.7798.65B87.09B3.48B3.07B+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%Consumer Electronics
001314Emdoor Information
53.742.38+4.63%14.62M774.33M49.9051.3655.1149.607.60B2.78B141.49M51.76M+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%Consumer Electronics
300592Huakai Yibai Technology
14.950.62+4.33%12.65M188.09M14.3314.3315.1414.246.05B5.48B404.85M366.40M-3.11%-6.56%-6.03%+28.88%+34.56%-21.05%-14.12%1.91%3.45%27.2318.236.28%Internet E-commerce
688018Espressif Systems
243.0010.00+4.29%7.66M1.85B232.80233.00252.55229.3827.26B27.26B112.20M112.20M+8.16%+13.69%+60.91%+151.55%+150.54%+225.97%+230.61%0.30%6.82%90.84200.169.94%Semiconductors
688079Hangzhou MDK Opto Electronics co.,Ltd
9.510.38+4.16%5.79M54.68M9.099.139.589.053.87B3.78B406.74M397.92M+1.06%-1.96%+6.26%+42.37%+34.51%-18.37%-28.55%--1.46%LossLoss5.81%Optics Optoelectronics
688210Shenzhen Pacific Union Precision Manufacturing
21.070.81+4.00%6.44M134.28M20.4420.2621.0920.103.38B2.26B160.24M107.39M+4.88%+0.38%+6.52%+15.26%+0.81%-17.76%-18.81%2.37%6.00%38.5257.414.89%Consumer Electronics
002217Holitech Technology
2.640.10+3.94%114.91M302.45M2.592.542.672.568.23B8.23B3.12B3.12B+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%LossLoss4.33%Optics Optoelectronics
002655Gettop Acoustic
13.700.47+3.55%16.40M224.15M13.1713.2313.8813.074.93B4.93B360.00M359.89M-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%Consumer Electronics
002351Edifier Technology
18.310.60+3.39%34.30M623.29M17.6017.7118.5417.5216.28B9.54B889.11M521.05M+1.16%-1.29%+16.18%+72.90%+45.09%+3.21%+4.81%1.09%6.58%33.9138.795.76%Consumer Electronics

News

Comments

Read more