Smart Wearables

Watchlist
  • 1095.488
  • +28.261+2.65%
Trading Dec 26 14:42 CST
1101.294High1060.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300211Jiangsu Yitong High-tech
9.291.55+20.03%13.82M125.11M8.257.749.298.252.82B2.77B303.93M298.48M-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.63%LossLoss13.44%Communications Services
301536SigmaStar Technology
88.5811.28+14.59%17.47M1.45B76.0077.3092.4675.0137.30B3.36B421.06M37.90M+25.72%+67.48%+105.67%+179.26%+159.39%+451.56%+451.56%0.11%46.11%175.06182.2622.57%Semiconductors
002861YingTong Telecommunication
13.381.22+10.03%20.49M263.93M12.2612.1613.3812.262.48B2.00B185.55M149.43M-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.71%LossLoss9.21%Consumer Electronics
603341Shanghai Longcheer Technology
51.894.72+10.01%11.29M567.09M46.6347.1751.8946.2024.13B2.49B465.10M48.00M+13.94%+6.09%+10.43%+39.04%+38.52%+103.49%+103.49%0.96%23.52%45.6039.8812.06%Consumer Electronics
603296Huaqin Technology
75.916.90+10.00%26.54M1.92B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.90%27.8228.4812.90%Consumer Electronics
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.75M212.98M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.80%154.77175.310.00%Computer Equipment
002137Shenzhen Sea Star Technology
12.331.12+9.99%6.53M80.58M12.3311.2112.3312.337.12B4.89B577.50M396.46M+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.65%2466.00685.000.00%Optics Optoelectronics
002055Shenzhen Deren Electronic
9.490.86+9.97%84.66M774.72M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.32%LossLoss11.70%Consumer Electronics
688049Actions Technology
47.073.72+8.58%11.66M535.28M43.0043.3547.4842.786.88B5.28B146.14M112.27M+8.26%+6.09%+28.68%+115.03%+123.40%+54.08%+49.15%0.35%10.39%77.29105.7810.84%Semiconductors
300709Jiangsu Gian Technology
42.622.98+7.52%16.95M708.94M39.3139.6443.8839.187.93B6.35B186.08M148.88M+3.15%-0.75%+13.08%+38.06%+74.46%+39.65%+37.35%0.38%11.39%53.1447.6711.86%Consumer Electronics
300787Anfu Ce Link Limited
14.910.97+6.96%11.93M175.30M13.9313.9415.1513.833.93B2.41B263.56M161.50M+5.52%+1.77%+10.61%+36.16%+26.68%+10.98%+7.96%1.57%7.39%54.4230.499.47%Consumer Electronics
000063ZTE Corporation
40.742.65+6.96%322.13M12.93B37.9538.0941.6237.66194.88B164.08B4.78B4.03B+7.78%+30.24%+32.53%+54.90%+50.63%+58.73%+57.93%1.68%8.00%20.7520.8910.40%Communications Equipment
300493Shanghai Fortune Techgroup
26.941.37+5.36%93.95M2.49B25.1025.5727.8824.8113.81B13.50B512.58M500.99M-9.02%+21.02%+92.02%+175.18%+246.50%+207.71%+218.25%0.17%18.75%341.01384.8612.01%Other ElectronicsⅡ
300136Shenzhen Sunway Communication
26.751.20+4.70%30.87M818.99M25.5825.5526.8925.4625.88B22.06B967.57M824.57M+2.22%-1.26%+6.53%+42.74%+39.91%+17.43%+13.83%0.37%3.74%48.2049.635.60%Consumer Electronics
001314Emdoor Information
53.762.40+4.67%13.54M716.51M49.9051.3655.1149.607.61B2.78B141.49M51.76M+12.19%+0.49%+1.86%+44.13%+41.29%+7.57%-24.91%0.62%26.17%138.9159.0810.73%Consumer Electronics
300793Cosonic Intelligent Technologies
22.290.99+4.65%76.42M1.66B20.9921.3022.8820.758.39B8.20B376.28M367.82M+11.79%+13.61%+26.94%+72.66%+72.66%+20.80%+3.38%0.67%20.78%168.8663.1410.00%Consumer Electronics
688343Shenzhen Intellifusion Technologies
55.762.46+4.62%23.86M1.32B53.0253.3057.7052.8019.80B14.38B355.13M257.86M+7.85%+23.42%+33.24%+139.83%+92.28%+0.43%+13.22%--9.25%LossLoss9.19%IT Service Ⅱ
603773WG Tech(JiangXi)Group
26.501.16+4.58%11.71M310.00M25.5825.3427.2625.455.91B5.39B223.04M203.56M+3.84%+4.00%-0.08%+59.35%+33.23%+2.10%+1.89%0.17%5.75%LossLoss7.14%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
23.621.02+4.51%38.20M888.96M22.4622.6023.8422.267.73B6.68B327.45M282.97M+0.25%-3.28%+38.37%+75.09%+72.41%+17.22%+14.38%0.55%13.50%81.1759.206.99%General Equipment
002156TongFu Microelectronics
30.711.28+4.35%107.74M3.28B29.2529.4331.0029.1546.61B46.60B1.52B1.52B+4.67%+3.09%+3.64%+54.63%+38.33%+35.18%+32.90%0.04%7.10%59.29274.206.29%Semiconductors
688079Hangzhou MDK Opto Electronics co.,Ltd
9.510.38+4.16%5.38M50.78M9.099.139.589.053.87B3.78B406.74M397.92M+1.06%-1.96%+6.26%+42.37%+34.51%-18.37%-28.55%--1.35%LossLoss5.81%Optics Optoelectronics
002635Suzhou Anjie Technology
17.000.65+3.98%28.17M475.08M16.3316.3517.0416.2311.21B6.72B659.69M395.40M+3.28%+1.98%+6.52%+18.30%+14.94%+22.30%+6.05%1.76%7.12%38.3736.484.95%Consumer Electronics
300592Huakai Yibai Technology
14.870.54+3.77%11.66M173.25M14.3314.3315.1414.246.02B5.45B404.85M366.40M-3.63%-7.06%-6.54%+28.19%+33.84%-21.47%-14.58%1.92%3.18%27.0918.136.28%Internet E-commerce
002217Holitech Technology
2.630.09+3.54%109.47M288.05M2.592.542.672.568.20B8.20B3.12B3.12B+4.78%+15.35%+14.35%+96.27%+105.47%-5.05%-3.31%--3.51%LossLoss4.33%Optics Optoelectronics
002655Gettop Acoustic
13.690.46+3.48%15.42M210.68M13.1713.2313.8813.074.93B4.93B360.00M359.89M-1.08%-2.84%+8.14%+38.84%+28.06%+9.52%+1.40%0.22%4.28%61.3988.326.12%Consumer Electronics
688018Espressif Systems
241.008.00+3.43%7.15M1.72B232.80233.00252.55229.3827.04B27.04B112.20M112.20M+7.27%+12.75%+59.58%+149.48%+148.48%+223.29%+227.89%0.30%6.38%90.09198.529.94%Semiconductors
688210Shenzhen Pacific Union Precision Manufacturing
20.950.69+3.41%5.61M116.77M20.4420.2621.0920.103.36B2.25B160.24M107.39M+4.28%-0.19%+5.92%+14.61%+0.23%-18.23%-19.27%2.39%5.22%38.3057.084.89%Consumer Electronics
002351Edifier Technology
18.300.59+3.33%30.98M562.49M17.6017.7118.5417.5216.27B9.54B889.11M521.05M+1.10%-1.35%+16.12%+72.80%+45.01%+3.15%+4.75%1.09%5.95%33.8938.775.76%Consumer Electronics
002241Goertek Inc.
27.970.88+3.25%125.43M3.47B26.9027.0928.2426.7797.22B85.83B3.48B3.07B+1.97%+2.08%+12.60%+42.77%+44.31%+52.82%+34.71%0.89%4.09%38.2689.365.43%Consumer Electronics
002962Hubei W-Olf Photoelectric Technology
18.180.53+3.00%23.10M416.82M17.4517.6518.4517.335.30B3.80B291.67M209.25M+3.89%-2.15%0.00%+35.87%+19.84%+5.88%-21.87%1.10%11.04%60.6078.366.35%Optics Optoelectronics

News

Comments

Read more