Smart Wearables

Watchlist
  • 1058.734
  • -19.484-1.81%
Trading Mar 31 11:05 CST
1073.244High1057.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002655Gettop Acoustic
16.571.51+10.03%84.12M1.36B15.3315.0616.5714.755.97B5.96B360.00M359.89M+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%23.38%74.30106.9012.09%Consumer Electronics
688018Espressif Systems
216.586.58+3.13%3.42M741.28M209.02210.00222.78207.0024.30B24.30B112.20M112.20M+0.13%-0.42%+1.49%-10.87%+124.20%+211.43%-0.65%0.33%3.05%71.6271.627.51%Semiconductors
300408Chaozhou Three-Circle(Group)
39.450.60+1.54%4.84M189.90M38.8538.8539.5538.7475.61B73.76B1.92B1.87B+3.43%+2.12%-1.62%-1.25%+24.45%+50.06%+2.44%0.71%0.26%37.0147.822.09%Components
603296Huaqin Technology
78.830.49+0.63%4.66M370.26M78.0078.3480.8878.0080.08B44.97B1.02B570.48M-0.14%-5.55%-5.74%+3.85%+62.91%+47.42%+11.11%1.09%0.82%28.8929.583.68%Consumer Electronics
688793Shenzhen Breo Technology
32.090.15+0.47%1.19M38.29M31.8831.9432.9631.022.76B2.76B85.95M85.95M-3.78%-2.61%+8.49%-6.03%+0.06%+6.82%+7.68%--1.38%LossLoss6.07%Small Appliances
002876Shenzhen Sunnypol Optoelectronics
26.350.11+0.42%1.43M37.27M25.9026.2426.4425.894.58B3.93B173.88M148.96M-0.19%-4.08%-1.46%-6.46%+31.88%+3.84%+2.69%0.09%0.96%93.11107.112.10%Optics Optoelectronics
688525Biwin Storage Technology
70.050.06+0.09%6.88M477.43M69.4569.9970.4768.2030.21B22.23B431.24M317.30M-4.05%-11.98%-1.17%-0.33%+48.41%+33.56%+13.04%--2.17%343.38Loss3.24%Semiconductors
002432Andon Health
41.910.000.00%3.30M138.69M41.8841.9142.4041.6219.83B19.81B473.10M472.64M+1.43%-0.43%+0.29%-0.12%-1.16%+0.96%+2.77%0.72%0.70%11.5015.841.86%Medical Devices
002217Holitech Technology
2.210.000.00%17.76M39.34M2.202.212.252.1816.53B12.55B7.48B5.68B+3.76%+8.87%+9.41%-12.99%+66.17%+1.38%-7.53%--0.31%LossLoss3.17%Optics Optoelectronics
301101Mingyue Optical Lens
52.29-0.01-0.02%3.61M189.88M51.2152.3054.0051.0010.54B9.98B201.51M190.92M-6.63%-7.01%-4.39%+6.98%+130.56%+70.71%+21.94%0.57%1.89%61.2366.875.74%Entertainment Supplies
300327Sino Wealth Electronic
23.83-0.03-0.13%3.35M80.15M23.7023.8624.0923.588.14B8.11B341.39M340.32M-0.21%-5.70%-4.45%-11.28%+25.42%+22.83%-2.62%0.84%0.99%60.6460.642.14%Semiconductors
688049Actions Technology
46.41-0.07-0.15%3.48M158.74M46.6946.4846.7544.416.78B5.21B146.14M112.27M+5.10%+2.18%+1.62%-3.51%+112.01%+79.36%+3.43%0.36%3.10%63.6663.665.03%Semiconductors
300493Shanghai Fortune Techgroup
21.51-0.04-0.19%14.68M314.96M21.3121.5522.0821.0011.03B10.78B512.58M500.99M-9.58%-14.23%-10.89%-20.89%+119.71%+162.16%-23.53%0.21%2.93%272.28307.295.01%Other ElectronicsⅡ
601231Universal Scientific Industrial(Shanghai)Co.,
17.21-0.04-0.23%13.84M239.05M17.2317.2517.5016.9237.70B37.70B2.19B2.19B+0.35%-1.04%-3.31%+8.04%+23.19%+18.28%+4.30%1.57%0.63%22.8222.823.36%Consumer Electronics
688210Shenzhen Pacific Union Precision Manufacturing
21.03-0.12-0.57%1.47M31.09M21.1521.1521.5720.823.37B2.26B160.24M107.39M-2.19%-9.82%-4.28%-0.19%+15.04%-6.87%+5.36%2.38%1.37%38.4557.303.55%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.07-0.05-0.62%12.09M98.51M8.138.128.358.034.94B4.70B612.62M581.88M-2.42%-10.53%-6.71%-4.38%+16.45%-6.71%+2.15%--2.08%LossLoss3.94%Components
300976Dongguan Tarry Electronics
65.36-0.43-0.65%362.50K23.72M65.1265.7966.1064.986.23B4.00B95.38M61.19M-3.16%-9.36%-2.77%-8.59%+56.18%+70.16%-3.47%1.58%0.59%30.0184.991.70%Consumer Electronics
688127Zhejiang Lante Optics
27.59-0.21-0.76%2.71M74.93M27.4727.8028.1527.0211.12B11.12B403.19M403.19M+1.51%+1.77%+1.32%+0.33%+72.44%+23.00%+1.81%1.27%0.67%44.5761.864.07%Optics Optoelectronics
600584JCET Group Co., Ltd.
35.61-0.29-0.81%9.85M352.55M35.8535.9036.0935.6063.72B63.72B1.79B1.79B-2.70%-4.58%-4.45%-10.82%+16.30%+24.68%-12.85%0.28%0.55%40.5143.321.37%Semiconductors
000725Boe Technology Group
4.17-0.04-0.95%157.90M661.32M4.204.214.214.16156.98B153.67B37.65B36.85B-2.34%-4.79%-3.92%-4.79%+5.04%+3.73%-5.01%0.72%0.43%32.5861.321.19%Optics Optoelectronics
300236Shanghai Sinyang Semiconductor Materials
35.89-0.35-0.97%2.85M103.35M36.0136.2436.8535.8111.25B9.99B313.38M278.42M+1.27%-2.55%-2.21%-9.62%+22.49%+2.13%-3.96%0.55%1.03%61.5667.462.87%Electronic ChemicalsⅡ
002273Zhejiang Crystal-optech
22.50-0.23-1.01%11.71M264.75M22.7022.7322.8522.4531.29B30.55B1.39B1.36B-4.01%-6.60%-8.69%-0.66%+36.77%+63.46%+1.26%1.78%0.86%30.5752.081.76%Optics Optoelectronics
603160Shenzhen Goodix Technology
73.87-0.82-1.10%1.47M109.25M74.0974.6974.7573.8534.12B34.12B461.87M461.87M-2.49%-6.61%-7.67%-12.42%+23.20%+14.00%-8.28%0.24%0.32%56.5256.521.21%Semiconductors
002475Luxshare Precision Industry
40.71-0.50-1.21%20.27M830.93M41.0041.2141.3940.68294.89B294.37B7.24B7.23B-0.85%+0.10%-3.78%-3.80%+5.96%+46.75%-0.12%0.73%0.28%23.3026.921.72%Consumer Electronics
300782Maxscend Microelectronics
79.97-1.09-1.34%2.86M230.04M80.9181.0681.0079.7442.75B35.79B534.55M447.59M-4.00%-7.63%-2.91%-16.06%+17.88%-27.81%-10.85%0.28%0.64%106.34106.341.55%Semiconductors
000049Shenzhen Desay Battery Technology
23.00-0.33-1.41%2.47M56.98M23.2523.3323.3122.968.85B8.84B384.64M384.50M-1.84%-4.96%-11.20%-4.17%+3.14%-3.60%-2.17%1.96%0.64%21.0415.741.50%Battery
300433Lens Technology
25.24-0.37-1.44%16.59M420.07M25.5025.6125.6025.15125.77B125.33B4.98B4.97B-2.81%-4.50%-6.31%+13.85%+51.41%+94.86%+15.25%1.19%0.33%34.7234.721.76%Consumer Electronics
000026FIYTA Precision Technology
10.89-0.16-1.45%3.44M37.74M11.0011.0511.1010.844.42B3.97B405.76M364.52M-1.80%-1.98%+0.28%+1.97%+15.85%+9.23%+5.01%3.67%0.94%20.0620.062.35%Trinket
301383Minami Acoustics
47.39-0.72-1.50%1.30M61.37M47.4148.1148.1646.497.72B3.33B162.87M70.26M-9.30%-6.64%-2.87%-11.70%+65.64%+57.85%-9.99%0.54%1.85%39.7656.693.47%Consumer Electronics
300538Shenzhen Tongyi Industry
14.96-0.23-1.51%2.15M32.32M15.0015.1915.2514.822.72B1.72B181.92M114.89M-0.40%-8.95%-4.83%-9.99%+3.89%-3.98%-1.77%0.27%1.87%262.46104.622.83%Plastics

News

Comments

Read more