Smart Wearables

Watchlist
  • 1150.078
  • -5.643-0.49%
Market Closed Mar 11 15:00 CST
1155.521High1136.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002292Alpha Group
10.440.95+10.01%94.89M978.84M9.759.4910.449.6915.44B10.63B1.48B1.02B+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%--9.32%186.43165.717.90%Movie Theater Line
300083Guangdong Create Century Intelligent Equipment Group Corporation
11.020.82+8.04%365.67M3.90B10.0110.2011.069.8518.35B16.45B1.66B1.49B+5.96%+38.97%+63.26%+38.79%+83.06%+102.57%+69.28%--24.49%78.1694.1911.86%Automation Equipment
002426Suzhou Victory Precision Manufacture
3.870.26+7.20%929.83M3.59B3.573.613.973.5313.17B13.17B3.40B3.40B+9.63%+8.71%+14.16%+16.92%+117.42%+105.85%+44.40%--27.33%LossLoss12.19%Consumer Electronics
002925Xiamen Intretech Inc.
17.050.86+5.31%32.84M556.68M16.2016.1917.6115.9213.26B12.55B777.44M736.16M+9.29%+6.16%+7.23%+17.67%+47.95%+6.87%+8.88%3.46%4.46%45.8329.4510.44%Consumer Electronics
002025Guizhou Space Appliance
60.452.65+4.58%8.86M528.87M57.5257.8060.5056.6627.62B27.36B456.87M452.56M+13.05%+21.48%+31.44%+5.90%+28.89%+50.49%+24.49%0.63%1.96%48.7136.796.64%Military Electronics II
300868Shenzhen Jame Technology Corp.,
32.551.37+4.39%6.69M213.44M30.1431.1833.0030.144.17B2.61B128.00M80.19M+8.90%-0.49%+14.01%+11.28%+78.85%+111.36%+20.20%--8.34%LossLoss9.17%Consumer Electronics
002369Shenzhen Zowee Technology
13.400.45+3.47%130.09M1.75B12.9512.9513.7712.957.60B7.58B566.96M565.65M+5.59%+6.94%+65.23%+94.77%+169.62%+200.45%+110.69%--23.00%LossLoss6.33%Consumer Electronics
001314Emdoor Information
55.111.71+3.20%7.98M435.90M52.6653.4056.0052.337.80B2.85B141.45M51.75M+2.99%-3.11%+5.13%+14.12%+46.57%+16.32%+6.29%0.60%15.42%142.4060.496.87%Consumer Electronics
300256Jiangxi Firstar Panel Technology
5.170.15+2.99%115.29M590.25M4.925.025.224.8911.73B8.50B2.27B1.64B+0.98%-5.48%+14.38%+4.02%+90.77%+113.64%+18.04%--7.02%LossLoss6.57%Consumer Electronics
002861YingTong Telecommunication
15.080.37+2.52%18.70M278.41M14.5214.7115.2814.442.81B2.26B186.28M150.17M+3.22%-1.50%-11.86%+22.30%+41.73%+58.07%+7.03%0.99%12.45%LossLoss5.71%Consumer Electronics
002577Shenzhen Rapoo Technology
26.300.58+2.26%12.51M324.98M25.0025.7226.3824.787.44B7.44B282.88M282.87M+4.12%-4.12%+2.37%+57.67%+101.38%+87.59%+38.93%--4.42%205.47232.746.22%Computer Equipment
300782Maxscend Microelectronics
87.091.75+2.05%9.67M827.93M84.0185.3487.1583.8846.55B38.98B534.55M447.59M+1.88%-4.12%+4.99%-15.68%+36.38%-15.31%-2.91%0.26%2.16%63.9041.473.83%Semiconductors
300735DBG Technology
33.890.60+1.80%23.15M773.50M32.7933.2933.9032.5626.01B25.66B767.46M757.11M-1.77%-6.87%+0.12%+4.41%+86.00%+76.60%+21.08%0.74%3.06%84.5165.554.03%Consumer Electronics
603296Huaqin Technology
85.771.43+1.70%9.46M802.55M82.2184.3486.5082.1087.13B49.15B1.02B573.06M+4.34%-10.44%+5.33%+34.23%+94.84%+78.17%+20.89%1.00%1.65%31.4332.185.22%Consumer Electronics
688173Halo Microelectronics
12.600.20+1.61%5.12M63.62M12.3212.4012.6012.265.17B3.01B410.31M238.65M-0.08%+1.04%+9.09%-7.49%+42.70%+36.96%+13.72%--2.15%LossLoss2.74%Semiconductors
301101Mingyue Optical Lens
61.400.76+1.25%9.98M614.51M59.0360.6463.8859.0112.37B11.72B201.51M190.92M+10.41%-0.34%+31.48%+57.52%+155.09%+90.68%+43.19%0.49%5.23%71.9078.528.03%Entertainment Supplies
301536SigmaStar Technology
75.800.85+1.13%3.25M245.33M73.4874.9576.6073.0131.92B2.87B421.06M37.90M+1.24%-7.95%-15.10%+65.11%+143.81%+371.98%-5.13%0.13%8.57%149.80155.974.79%Semiconductors
000670Infotmic Co.,Ltd
7.330.07+0.96%27.93M203.17M7.167.267.347.126.15B5.29B839.49M722.11M-0.41%-0.41%-0.95%-8.26%+68.89%+34.74%-11.90%--3.87%LossLoss3.03%Other ElectronicsⅡ
300032Jinlong Machinery & Electronic
4.620.04+0.87%23.65M108.61M4.504.584.674.503.71B3.71B803.17M803.17M-1.28%-6.10%-3.14%-17.79%+31.62%-4.55%+2.44%--2.95%LossLoss3.71%Consumer Electronics
300079Sumavision Technologies
5.840.05+0.86%37.96M220.14M5.715.795.905.678.34B7.48B1.43B1.28B+2.10%-7.59%-9.46%-12.31%+40.05%+11.66%+7.95%0.17%2.96%1460.00449.233.97%IT Service Ⅱ
000026FIYTA Precision Technology
11.070.06+0.54%6.25M68.46M10.9211.0111.0710.854.49B4.04B405.76M364.52M+1.65%+7.16%+5.53%-0.98%+23.69%+17.52%+6.75%3.61%1.71%16.9313.482.00%Trinket
600198Datang Telecom Technology
9.310.05+0.54%23.07M212.85M9.119.269.359.1112.14B12.12B1.30B1.30B+1.09%-6.05%+2.20%-12.50%+82.91%+55.43%+7.88%--1.77%160.52310.332.59%Communications Equipment
002449Foshan NationStar Optoelectronics
10.410.05+0.48%27.28M281.75M10.2410.3610.4810.156.44B6.42B618.48M616.49M+0.10%-6.22%-4.58%+16.70%+50.43%+45.59%-23.57%0.58%4.43%90.5275.433.19%Optics Optoelectronics
688496Suzhou QingYue Optoelectronics Technology
9.180.04+0.44%3.38M30.89M9.059.149.279.024.13B2.18B450.00M237.95M+1.89%-3.27%+0.77%-4.87%+21.75%-41.30%+7.12%--1.42%LossLoss2.74%Optics Optoelectronics
688210Shenzhen Pacific Union Precision Manufacturing
23.320.10+0.43%3.71M85.84M22.5723.2223.4722.573.74B2.50B160.24M107.39M+3.92%+2.64%+18.50%+15.39%+15.67%+8.76%+16.83%2.14%3.46%42.6363.543.88%Consumer Electronics
002635Suzhou Anjie Technology
16.360.06+0.37%8.55M138.99M16.1116.3016.4416.0710.79B6.47B659.69M395.40M+2.25%-2.56%0.00%+0.18%+22.46%+24.70%+2.76%1.83%2.16%36.9335.112.27%Consumer Electronics
300232Unilumin Group
8.360.03+0.36%44.15M370.15M8.188.338.588.159.12B7.41B1.09B886.34M+2.33%+0.97%+3.08%+15.79%+57.14%+21.33%+21.69%0.60%4.98%112.9763.335.16%Optics Optoelectronics
002351Edifier Technology
15.340.04+0.26%11.84M180.67M15.1015.3015.4515.0513.64B7.99B889.11M521.05M+0.33%-7.31%-11.59%-4.96%+52.94%+10.76%-7.03%1.30%2.27%28.4132.502.61%Consumer Electronics
002681Shenzhen Fenda Technology
8.600.02+0.23%105.79M904.00M8.408.588.668.3315.53B13.27B1.81B1.54B+5.39%-3.26%+8.45%+9.14%+110.27%+89.01%+37.82%--6.85%477.78344.003.85%Consumer Electronics
600734Fujian Start Group
5.010.01+0.20%146.55M728.88M4.905.005.054.8410.91B10.86B2.18B2.17B+2.87%+14.38%+21.90%+12.84%+73.36%+63.19%+38.78%--6.76%200.40294.714.20%Communications Equipment

News

Comments

Read more