Smart Wearables

Watchlist
  • 1141.147
  • +21.706+1.94%
Market Closed Mar 14 15:00 CST
1141.147High1116.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300773Lakala Payment
19.151.45+8.19%53.27M1.00B17.6517.7019.7017.5815.09B14.06B788.08M734.34M+5.05%+9.49%+2.13%-7.22%+63.68%+38.17%+8.19%4.70%7.25%43.2332.9611.98%Diversified Finance
688525Biwin Storage Technology
77.304.91+6.78%26.04M1.94B73.0072.3977.5072.5133.33B24.53B431.24M317.30M+0.40%+2.98%+22.41%+28.19%+81.93%+64.85%+24.74%--8.21%378.92Loss6.89%Semiconductors
002292Alpha Group
10.900.60+5.83%159.13M1.69B10.2210.3010.9710.2116.12B11.09B1.48B1.02B+14.74%+21.92%+9.22%+0.83%+98.18%+39.56%+26.01%--15.63%194.64173.027.38%Movie Theater Line
300115Shenzhen Everwin Precision Technology
27.481.47+5.65%124.98M3.36B25.8526.0127.7825.7337.25B37.15B1.36B1.35B-4.98%+8.92%+27.46%+46.79%+154.68%+171.01%+69.21%--9.25%54.96436.197.88%Consumer Electronics
300169Changzhou Tiansheng New Materials Group
7.950.40+5.30%46.52M365.78M7.537.558.097.482.59B2.40B325.98M301.74M+7.72%+5.72%-2.69%-18.71%+35.20%+25.59%+4.47%--15.42%LossLoss8.08%Chemicals
300328Dongguan Eontec
12.520.53+4.42%91.47M1.12B12.1211.9912.6211.798.64B8.59B690.42M686.37M-9.80%+19.24%+53.43%+41.36%+119.38%+138.16%+70.11%0.02%13.33%12520.002504.006.92%Industrial Metals
300032Jinlong Machinery & Electronic
4.760.20+4.39%42.83M199.60M4.574.564.824.453.82B3.82B803.17M803.17M+4.39%+2.59%+2.15%-20.53%+45.12%+5.31%+5.54%--5.33%LossLoss8.11%Consumer Electronics
300256Jiangxi Firstar Panel Technology
5.260.21+4.16%166.67M871.55M5.055.055.355.0311.93B8.64B2.27B1.64B+3.54%+11.21%+20.64%-10.54%+105.47%+121.94%+20.09%--10.14%LossLoss6.34%Consumer Electronics
300496Thunder Software Technology
64.382.55+4.12%18.78M1.18B61.8161.8364.5061.6029.62B23.63B460.01M367.04M-1.45%+4.53%-3.68%+1.77%+92.21%+3.16%+8.09%0.58%5.12%2476.1563.554.69%IT Service Ⅱ
688127Zhejiang Lante Optics
27.361.06+4.03%6.12M165.36M26.3026.3027.6026.1911.03B11.03B403.19M403.19M-4.60%+0.77%-7.57%+8.40%+66.32%+32.56%+0.96%1.28%1.52%44.2061.355.36%Optics Optoelectronics
300246Guangdong Biolight Meditech
7.560.29+3.99%12.90M95.69M7.207.277.577.202.00B1.60B264.58M211.30M+3.00%+5.59%+9.41%-5.62%+20.19%+4.85%+14.72%--6.11%LossLoss5.09%Medical Devices
603341Shanghai Longcheer Technology
49.301.68+3.53%5.23M251.71M47.6247.6249.4947.1122.93B13.12B465.10M266.21M+1.75%+1.90%+4.74%-0.70%+34.11%-4.12%+5.45%1.01%1.97%43.3237.895.00%Consumer Electronics
002369Shenzhen Zowee Technology
12.800.40+3.23%161.07M2.00B12.2012.4013.1011.657.26B7.24B566.96M565.65M-8.90%-2.14%+54.40%+67.10%+204.04%+179.48%+101.26%--28.48%LossLoss11.69%Consumer Electronics
688793Shenzhen Breo Technology
33.251.00+3.10%2.63M86.17M32.2732.2533.4531.802.86B2.86B85.95M85.95M-8.65%+13.29%+16.87%+3.29%+2.15%+20.47%+11.58%--3.06%LossLoss5.12%Small Appliances
688049Actions Technology
45.681.37+3.09%4.47M202.16M44.3044.3145.9544.016.68B5.13B146.14M112.27M-4.38%-0.63%-3.83%-2.14%+108.87%+92.14%+1.81%0.37%3.98%75.01102.654.38%Semiconductors
300136Shenzhen Sunway Communication
25.180.74+3.03%28.26M704.57M24.4424.4425.1924.4224.36B20.76B967.57M824.57M-3.49%-0.67%-2.63%-7.63%+45.30%+23.80%-1.02%0.40%3.43%45.3746.723.15%Consumer Electronics
301383Minami Acoustics
50.931.48+2.99%4.36M219.35M49.4849.4551.4449.008.29B3.58B162.87M70.26M-0.82%+3.68%-4.27%+16.97%+81.50%+69.48%-3.27%0.50%6.21%42.7360.924.93%Consumer Electronics
002845Shenzhen TXD Technology
16.640.48+2.97%12.13M199.88M16.1916.1616.6816.125.45B4.16B327.55M250.24M-1.30%+2.72%+0.97%+3.29%+44.32%+17.27%+9.76%0.48%4.85%52.99113.203.47%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
43.731.25+2.94%38.60M1.67B42.6842.4844.3742.3014.32B12.37B327.45M282.97M-8.99%+1.23%+52.69%+80.93%+251.53%+167.63%+113.84%0.30%13.64%150.27109.604.87%General Equipment
603296Huaqin Technology
81.882.32+2.92%9.91M805.22M78.8079.5682.3378.8083.18B46.92B1.02B573.06M-3.38%-7.23%-6.07%+32.30%+88.10%+58.88%+15.41%1.05%1.73%30.0030.724.44%Consumer Electronics
002156TongFu Microelectronics
28.600.81+2.91%42.66M1.20B27.8027.7928.6027.6843.40B43.40B1.52B1.52B-0.73%+0.32%-7.26%-4.03%+54.59%+25.01%-3.21%0.04%2.81%55.21255.363.31%Semiconductors
603773WG Tech(JiangXi)Group
26.840.73+2.80%13.23M350.70M26.1526.1127.0025.875.99B5.47B223.20M203.80M+10.82%+15.19%+12.07%+5.34%+46.83%+33.79%+6.09%0.17%6.49%LossLoss4.33%Optics Optoelectronics
300088Wuhu Token Sciences
6.700.18+2.76%79.76M528.16M6.496.526.736.4516.46B16.37B2.46B2.44B+1.06%+2.60%+1.06%-6.94%+38.72%+23.39%+2.45%1.04%3.26%72.0468.374.29%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
17.480.46+2.70%24.47M422.56M17.0917.0217.5016.9738.29B38.29B2.19B2.19B-1.74%-2.89%+2.16%+20.22%+20.63%+20.72%+5.94%1.54%1.12%23.1823.183.11%Consumer Electronics
300735DBG Technology
34.470.90+2.68%24.59M836.85M34.1533.5734.5333.0426.45B26.10B767.46M757.11M+4.30%-0.49%+1.89%+5.77%+99.02%+55.20%+23.15%0.73%3.25%85.9666.674.44%Consumer Electronics
300968Guangdong Green Precision Components
18.800.48+2.62%9.34M173.62M18.3118.3218.8518.137.77B7.77B413.38M413.38M-4.08%-0.27%+0.86%-10.94%+109.82%+99.15%+14.08%0.27%2.26%427.27606.453.93%Consumer Electronics
300709Jiangsu Gian Technology
44.841.14+2.61%12.83M570.00M44.0943.7045.1543.388.34B6.68B186.08M148.88M+6.03%+9.90%+7.07%+0.76%+33.49%+62.29%+11.63%0.36%8.62%55.9150.164.05%Consumer Electronics
300223Ingenic Semiconductor
79.141.99+2.58%20.68M1.62B77.0577.1579.8876.9638.11B33.21B481.57M419.59M-7.73%-6.95%+1.10%+13.06%+75.83%+16.47%+16.04%0.25%4.93%80.5170.913.79%Semiconductors
300433Lens Technology
26.430.65+2.52%64.29M1.69B25.7625.7826.6425.55131.70B131.23B4.98B4.97B-8.92%-1.42%-5.88%+17.83%+67.70%+116.95%+20.68%1.14%1.30%35.1943.614.23%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
10.330.25+2.48%4.17M42.43M10.0010.0810.359.944.20B4.11B406.74M397.92M-0.29%+5.52%+10.25%+5.09%+64.23%+20.82%+19.28%--1.05%LossLoss4.07%Optics Optoelectronics

News

Comments

Read more