Smart Wearables

Watchlist
  • 1068.321
  • +2.132+0.20%
Not Open Dec 12 15:00 CST
1074.375High1053.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
300976Dongguan Tarry Electronics
71.187.25+11.34%7.68M526.21M64.2463.9373.0063.816.79B4.35B95.38M61.15M+13.85%+21.26%+16.73%+61.77%+60.03%+40.80%+34.30%0.32%12.56%32.6892.5614.38%Consumer Electronics
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
301383Minami Acoustics
47.103.56+8.18%25.30M1.22B48.0043.5452.2444.757.67B3.31B162.88M70.26M+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%Consumer Electronics
002426Suzhou Victory Precision Manufacture
4.310.27+6.68%1.39B6.03B4.444.044.444.0514.67B14.67B3.40B3.40B+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%LossLoss9.65%Consumer Electronics
300005Toread Holdings Group
8.260.46+5.90%56.15M451.73M7.807.808.307.617.30B7.30B883.70M883.32M+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%Clothing and Home Textiles
600734Fujian Start Group
4.690.21+4.69%202.20M929.14M4.494.484.904.3610.22B9.97B2.18B2.13B+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%Communications Equipment
002025Guizhou Space Appliance
58.572.42+4.31%7.76M457.01M56.8356.1559.5256.7826.76B26.51B456.87M452.56M+4.89%+3.15%+5.91%+24.59%+22.17%+13.46%+22.94%0.65%1.72%47.2035.654.88%Military Electronics II
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
002292Alpha Group
11.270.46+4.26%295.45M3.30B10.6510.8111.8010.5216.66B11.47B1.48B1.02B+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%Movie Theater Line
002841Guangzhou Shiyuan Electronic Technology
40.821.56+3.97%14.06M572.87M39.2739.2641.4239.2628.41B21.28B696.02M521.35M+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%Consumer Electronics
002137Shenzhen Sea Star Technology
7.800.29+3.86%63.52M488.41M7.537.517.857.454.50B3.09B577.50M396.46M+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%Optics Optoelectronics
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%48.97M856.69M17.0617.0317.9116.9829.47B24.28B1.67B1.38B+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%Traditional Chinese Medicine Ii
002625Kuang-Chi Technologies
42.731.30+3.14%54.19M2.27B41.5941.4343.0040.8992.12B75.99B2.16B1.78B+4.73%+8.45%-7.61%+127.20%+132.01%+211.50%+193.73%0.55%3.05%136.96157.685.09%Aeronautical Equipment II
001314Emdoor Information
53.501.46+2.81%11.92M609.08M51.0652.0453.6549.517.57B2.77B141.49M51.76M+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%Consumer Electronics
600198Datang Telecom Technology
11.380.31+2.80%72.20M810.26M11.1011.0711.4210.9414.84B10.02B1.30B880.45M+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%Communications Equipment
002876Shenzhen Sunnypol Optoelectronics
32.400.74+2.34%11.48M368.31M31.5031.6633.0031.075.63B4.83B173.88M148.96M+16.80%+18.55%+9.57%+65.90%+28.06%-1.50%-11.82%0.08%7.71%114.49131.716.10%Optics Optoelectronics
300735DBG Technology
33.300.71+2.18%42.95M1.42B32.6432.5933.4332.3125.56B25.21B767.46M757.11M+4.78%+6.12%-17.59%+87.08%+51.36%+38.52%+42.98%0.75%5.67%83.0464.413.44%Consumer Electronics
300169Changzhou Tiansheng New Materials Group
9.980.20+2.04%34.83M344.75M9.839.7810.109.633.25B3.01B325.98M301.74M-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%LossLoss4.81%Chemicals
002962Hubei W-Olf Photoelectric Technology
18.580.36+1.98%24.80M455.05M18.1018.2218.5818.005.42B3.89B291.67M209.25M+8.28%+2.20%+14.20%+38.24%+16.20%+28.94%-20.15%1.08%11.85%61.9380.093.18%Optics Optoelectronics
300773Lakala Payment
21.040.40+1.94%28.88M601.60M20.6020.6421.1920.4516.83B15.45B800.02M734.34M+3.85%+7.07%-3.53%+78.00%+59.76%+32.49%+38.97%4.28%3.93%48.2636.783.59%Diversified Finance
300868Shenzhen Jame Technology Corp.,
30.490.55+1.84%2.44M74.04M29.9429.9430.7929.833.90B2.46B128.00M80.56M+4.78%+5.50%-1.87%+70.81%+11.36%+37.84%+40.38%--3.03%LossLoss3.21%Consumer Electronics
300246Guangdong Biolight Meditech
8.150.14+1.75%9.04M73.18M7.998.018.157.962.16B1.72B264.58M211.30M+5.16%+5.71%+13.19%+28.14%+31.66%-28.19%-20.87%--4.28%LossLoss2.37%Medical Devices
301536SigmaStar Technology
52.890.80+1.54%14.13M763.41M55.0952.0957.5651.7822.27B2.00B421.06M37.90M+17.61%+22.80%+11.54%+75.95%+27.75%+229.33%+229.33%0.19%37.30%104.53108.8311.10%Semiconductors
300562Guangdong Transtek Medical Electronics
15.050.18+1.21%16.21M242.65M14.8814.8715.4814.663.27B2.42B217.47M161.07M+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%Medical Devices
002861YingTong Telecommunication
13.730.16+1.18%46.00M638.33M14.0013.5714.3213.542.45B1.95B178.39M142.27M+14.70%+14.04%+7.94%+20.76%+49.40%+4.81%-6.41%1.09%32.33%LossLoss5.75%Consumer Electronics
300088Wuhu Token Sciences
7.280.08+1.11%86.38M623.93M7.207.207.287.1517.87B17.78B2.45B2.44B+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
24.420.25+1.03%81.30M2.02B23.9624.1726.2623.968.00B6.91B327.45M282.97M+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%General Equipment
300256Jiangxi Firstar Panel Technology
5.940.06+1.02%513.53M3.14B6.185.886.465.8113.47B9.76B2.27B1.64B+21.97%+32.00%+19.76%+141.46%+210.99%+87.97%+100.00%--31.25%LossLoss11.05%Consumer Electronics
000026FIYTA Precision Technology
11.450.10+0.88%7.47M85.14M11.2911.3511.5111.274.65B4.15B405.76M362.71M+3.06%+6.91%+9.78%+29.09%+25.55%+0.97%+8.43%3.49%2.06%17.5113.952.12%Trinket

News

Comments

Read more