Smart Wearables

Watchlist
  • 1087.283
  • +33.483+3.18%
Market Closed Jan 24 15:00 CST
1087.774High1051.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
600734Fujian Start Group
3.930.36+10.08%130.76M501.55M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%Communications Equipment
002861YingTong Telecommunication
16.941.54+10.00%65.42M991.30M14.3115.4016.9413.863.16B2.54B186.28M150.17M+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%LossLoss20.00%Consumer Electronics
300968Guangdong Green Precision Components
17.831.53+9.39%31.74M550.56M16.9016.3017.9616.707.37B7.37B413.38M413.38M+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%Consumer Electronics
300592Huakai Yibai Technology
14.441.12+8.41%20.24M284.35M13.2613.3214.5713.175.85B5.29B404.85M366.40M+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%1.98%5.52%26.3017.6110.51%Internet E-commerce
300433Lens Technology
26.511.99+8.12%110.49M2.86B24.6124.5226.8824.52132.10B131.63B4.98B4.97B+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%Consumer Electronics
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
688343Shenzhen Intellifusion Technologies
50.783.34+7.04%21.19M1.07B47.1847.4452.2147.1818.03B13.09B355.13M257.86M+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%LossLoss10.60%IT Service Ⅱ
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
001314Emdoor Information
48.793.07+6.71%11.42M542.13M45.5045.7249.5445.456.90B2.53B141.49M51.76M+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%Consumer Electronics
002241Goertek Inc.
28.151.71+6.47%179.87M4.94B26.4826.4428.2826.3897.85B86.39B3.48B3.07B+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%Consumer Electronics
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
688079Hangzhou MDK Opto Electronics co.,Ltd
8.720.41+4.93%5.74M48.97M8.308.318.768.243.55B3.47B406.74M397.92M+6.86%+13.10%-8.31%-2.24%+29.76%-14.00%+0.69%--1.44%LossLoss6.26%Optics Optoelectronics
300115Shenzhen Everwin Precision Technology
19.490.91+4.90%143.50M2.74B18.3518.5819.5518.3026.42B26.35B1.36B1.35B+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%Consumer Electronics
301383Minami Acoustics
60.352.75+4.77%8.88M526.83M57.4957.6061.1657.499.83B4.24B162.87M70.26M+9.69%+23.16%+12.45%+75.23%+126.54%+55.14%+14.62%0.43%12.64%50.6372.196.37%Consumer Electronics
002351Edifier Technology
16.520.75+4.76%28.61M466.24M15.7115.7716.5515.6914.69B8.61B889.11M521.05M+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%Consumer Electronics
688127Zhejiang Lante Optics
27.651.22+4.62%11.61M314.54M26.2026.4327.7526.2011.15B11.15B403.19M403.19M+8.18%+16.27%+0.55%+17.06%+52.76%+40.00%+2.03%1.27%2.88%44.6762.005.87%Optics Optoelectronics
300793Cosonic Intelligent Technologies
18.080.79+4.57%30.24M535.56M17.1917.2918.0817.186.88B6.73B380.52M372.06M+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%Consumer Electronics
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
300184Wuhan P&S Information Technology
9.340.39+4.36%74.03M683.96M9.088.959.389.0110.78B9.79B1.15B1.05B+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%Other ElectronicsⅡ
301101Mingyue Optical Lens
39.961.51+3.93%6.32M247.10M38.0738.4540.2038.008.05B7.63B201.51M190.92M+4.58%+10.05%-18.25%+56.09%+89.20%+11.27%-6.81%0.75%3.31%46.7951.105.72%Entertainment Supplies
300493Shanghai Fortune Techgroup
32.911.19+3.75%99.29M3.21B31.6531.7233.1631.4216.87B16.49B512.58M500.99M+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%Other ElectronicsⅡ
688525Biwin Storage Technology
63.082.16+3.55%18.90M1.18B60.9360.9263.6660.9327.20B20.02B431.24M317.30M+7.41%+11.65%-10.24%+0.88%+19.40%+56.33%+1.79%--5.96%309.22Loss4.48%Semiconductors
688328Shenzhen S-king Intelligent Equipment
14.700.49+3.45%2.29M33.06M14.2814.2114.7514.151.39B1.39B94.46M94.46M+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%LossLoss4.22%Special Equipment
002475Luxshare Precision Industry
40.971.35+3.41%88.69M3.60B39.6839.6241.2839.68296.53B295.80B7.24B7.22B+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%Consumer Electronics
300408Chaozhou Three-Circle(Group)
38.641.21+3.23%17.05M651.91M37.4137.4338.7637.2974.05B72.25B1.92B1.87B+2.03%+3.34%-3.28%+3.95%+19.52%+51.06%+0.34%0.72%0.91%36.2546.843.93%Components
300211Jiangsu Yitong High-tech
7.680.24+3.23%12.97M97.61M7.397.447.717.282.33B2.29B303.93M298.48M+0.92%+5.79%-17.33%-0.90%+47.98%-17.24%-13.71%--4.34%LossLoss5.78%Communications Services
300136Shenzhen Sunway Communication
24.780.76+3.16%19.74M483.03M24.0024.0224.7823.9623.98B20.43B967.57M824.57M+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%Consumer Electronics

News

Comments

Read more