Smart Wearables

Watchlist
  • 1124.031
  • -16.913-1.48%
Trading Mar 3 14:32 CST
1150.397High1121.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301187Suzhou Alton Electrical & Mechanical Industry
47.202.71+6.09%9.59M433.69M44.0544.4947.6242.588.62B2.26B182.61M47.87M+23.17%+26.44%+26.75%+78.99%+169.48%+246.73%+38.42%2.82%20.03%36.7349.2711.33%Small Appliances
002036LianChuang Electronic Technology
12.650.48+3.94%96.15M1.22B12.6112.1712.8512.4413.40B13.32B1.06B1.05B-6.02%-4.74%+38.25%+31.91%+104.36%+84.13%+34.57%--9.13%LossLoss3.37%Optics Optoelectronics
002426Suzhou Victory Precision Manufacture
3.520.13+3.83%268.98M940.74M3.373.393.653.3611.98B11.98B3.40B3.40B-1.12%+6.34%+16.94%+17.33%+115.95%+121.38%+31.34%--7.91%LossLoss8.56%Consumer Electronics
002876Shenzhen Sunnypol Optoelectronics
26.380.96+3.78%5.53M146.63M25.5125.4227.3625.344.59B3.93B173.88M148.96M-3.37%-2.94%-5.18%-3.48%+38.04%+18.00%+2.81%0.09%3.71%93.22107.247.95%Optics Optoelectronics
000049Shenzhen Desay Battery Technology
25.780.78+3.12%15.87M410.87M25.2025.0026.3425.159.92B9.91B384.64M384.50M+2.18%+7.55%+12.77%+6.27%+18.20%+22.94%+9.66%1.75%4.13%23.5917.654.76%Battery
002292Alpha Group
9.190.25+2.80%73.62M678.90M8.948.949.558.8313.59B9.35B1.48B1.02B-6.89%-9.28%-9.81%-9.72%+68.93%+38.82%+6.24%--7.23%164.11145.878.05%Movie Theater Line
300408Chaozhou Three-Circle(Group)
39.981.08+2.78%18.93M761.13M39.2638.9041.1338.8776.62B74.75B1.92B1.87B-0.22%+4.63%+3.47%+10.02%+35.43%+64.39%+3.82%0.70%1.01%37.5048.465.81%Components
603219Ningbo Fujia Industrial
17.980.48+2.74%16.63M297.61M17.4817.5018.5817.2810.09B10.09B561.40M561.40M+4.05%+10.10%+19.39%+44.77%+22.40%+85.53%+26.89%1.67%2.96%47.8238.677.43%Small Appliances
300256Jiangxi Firstar Panel Technology
4.840.11+2.33%116.27M565.84M4.864.734.954.8010.98B7.95B2.27B1.64B-12.64%+9.01%+23.47%+7.56%+106.84%+132.69%+10.50%--7.08%LossLoss3.17%Consumer Electronics
300115Shenzhen Everwin Precision Technology
25.780.55+2.18%109.95M2.86B25.9425.2326.7525.3834.95B34.85B1.36B1.35B-6.86%+6.53%+32.27%+60.62%+141.61%+191.63%+58.74%--8.13%51.56409.215.43%Consumer Electronics
300773Lakala Payment
17.870.38+2.17%15.48M277.68M17.6517.4918.1417.4314.08B13.12B788.08M734.34M-5.40%-5.15%+0.28%-9.06%+63.94%+42.28%+0.96%5.04%2.11%40.3430.764.06%Diversified Finance
300328Dongguan Eontec
10.690.19+1.81%88.41M962.11M10.5010.5011.5310.157.38B7.34B690.42M686.37M+18.78%+28.49%+33.63%+37.46%+86.01%+132.04%+45.24%0.03%12.88%10690.002138.0013.14%Industrial Metals
000050Tianma Microelectronics
8.870.15+1.72%17.18M153.31M8.808.729.038.7021.80B21.80B2.46B2.46B-3.59%-2.10%+3.74%+1.60%+39.03%+0.80%-1.77%--0.70%LossLoss3.78%Optics Optoelectronics
002137Shenzhen Sea Star Technology
8.910.13+1.48%30.93M278.25M8.788.789.288.675.15B3.53B577.50M396.46M-8.14%-6.41%+12.36%+13.50%+86.79%+97.12%-0.89%--7.80%1782.00495.006.95%Optics Optoelectronics
002870Guangdong Senssun Weighing Apparatus
35.570.50+1.43%4.07M147.18M35.0635.0737.1835.034.70B3.70B132.08M104.06M-3.18%+1.40%+11.37%+14.19%+28.55%+28.88%+13.64%0.28%3.91%32.2229.166.13%Auto Parts
300976Dongguan Tarry Electronics
67.910.95+1.42%1.43M97.56M67.3066.9669.2065.936.48B4.16B95.38M61.19M-4.05%-2.87%-3.41%+15.69%+47.02%+101.92%-0.86%0.34%2.34%31.1888.314.88%Consumer Electronics
688173Halo Microelectronics
12.040.16+1.35%5.79M70.43M12.0211.8812.3511.934.94B2.87B410.31M238.65M-2.90%-1.95%+16.33%-8.99%+29.46%-4.82%+8.66%--2.43%LossLoss3.54%Semiconductors
001314Emdoor Information
52.600.69+1.33%6.18M322.68M51.6851.9153.6450.867.44B2.72B141.45M51.75M-9.00%+3.30%+7.81%-0.34%+52.29%+30.95%+1.45%0.63%11.94%135.9257.745.36%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.310.12+1.31%356.08M3.52B9.709.1910.569.2215.50B13.90B1.66B1.49B+26.49%+38.34%+44.34%+30.76%+61.63%+104.62%+43.01%--23.85%66.0379.5714.58%Automation Equipment
002603Shijiazhuang Yiling Pharmaceutical
14.070.17+1.22%13.21M186.75M13.9613.9014.2213.9523.51B19.36B1.67B1.38B-0.64%-3.37%+2.40%-17.86%-6.82%-31.47%-12.12%2.13%0.96%158.0917.391.94%Traditional Chinese Medicine Ii
002845Shenzhen TXD Technology
16.370.17+1.05%15.02M247.70M16.2016.2017.0015.905.36B4.10B327.55M250.24M-1.21%-0.06%+5.82%+1.61%+42.35%+32.77%+7.98%0.49%6.00%52.13111.366.79%Optics Optoelectronics
002079Suzhou Good-ark Electronics
10.600.09+0.86%16.94M181.24M10.5610.5110.8310.458.59B8.58B809.95M809.19M-2.66%+2.61%+4.85%-1.94%+46.01%+20.29%+3.21%0.36%2.09%77.3756.083.62%Battery
300562Guangdong Transtek Medical Electronics
16.520.13+0.79%19.60M327.08M16.3916.3917.3415.983.59B2.66B217.47M161.07M-5.76%-5.00%+26.98%+12.08%+68.73%+134.64%+11.02%1.70%12.17%51.46104.568.30%Medical Devices
002925Xiamen Intretech Inc.
15.290.11+0.72%6.49M99.74M15.2615.1815.5015.0711.89B11.26B777.44M736.16M-5.44%-3.41%+5.23%+9.14%+46.12%+0.70%-2.36%3.86%0.88%41.1026.412.83%Consumer Electronics
000725Boe Technology Group
4.340.03+0.70%363.99M1.58B4.324.314.394.30163.38B159.94B37.65B36.85B-5.03%-5.45%-3.13%+1.88%+14.51%+10.71%-1.14%0.69%0.99%33.9163.822.09%Optics Optoelectronics
300232Unilumin Group
7.790.05+0.65%33.72M265.17M7.807.747.977.618.50B6.90B1.09B886.34M-6.48%-6.93%+4.99%+14.90%+49.52%+28.75%+13.39%0.64%3.80%105.2759.024.65%Optics Optoelectronics
688127Zhejiang Lante Optics
27.310.16+0.59%5.45M149.23M27.0427.1527.9926.7211.01B11.01B403.19M403.19M-10.63%-6.25%-1.23%+22.30%+61.98%+39.05%+0.77%1.28%1.35%44.1261.234.68%Optics Optoelectronics
688793Shenzhen Breo Technology
29.510.16+0.55%725.10K21.55M29.7629.3530.1929.302.54B2.54B85.95M85.95M-3.15%+5.85%+11.02%-5.78%-6.32%+8.49%-0.97%--0.84%LossLoss3.03%Small Appliances
601360360 Security Technology Inc.
11.160.06+0.54%99.72M1.12B11.1511.1011.4111.0078.12B78.12B7.00B7.00B-7.69%-10.72%+7.93%-12.20%+65.82%+45.27%+7.83%0.90%1.43%LossLoss3.69%Software Development
300868Shenzhen Jame Technology Corp.,
29.560.13+0.44%3.09M92.61M29.5529.4330.3529.013.78B2.37B128.00M80.19M-11.60%+2.85%+10.13%+2.28%+71.66%+145.72%+9.16%--3.86%LossLoss4.55%Consumer Electronics

News

Comments

Read more