Smart Wearables

Watchlist
  • 1059.635
  • -35.042-3.20%
Not Open Dec 23 15:00 CST
1101.791High1057.496Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301187Suzhou Alton Electrical & Mechanical Industry
34.643.48+11.17%8.01M274.36M31.5431.1635.8031.216.33B1.66B182.61M47.87M+17.42%+11.06%+26.19%+80.28%+51.04%+94.25%+86.31%3.84%16.74%26.9636.1614.73%Small Appliances
002449Foshan NationStar Optoelectronics
11.651.06+10.01%97.42M1.13B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%Optics Optoelectronics
002369Shenzhen Zowee Technology
9.590.87+9.98%197.11M1.84B8.308.729.598.305.44B5.42B566.96M565.65M+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.85%LossLoss14.79%Consumer Electronics
002137Shenzhen Sea Star Technology
9.260.84+9.98%174.76M1.61B9.268.429.268.685.35B3.67B577.50M396.46M+26.16%+23.80%+39.88%+84.46%+98.29%+27.72%+33.43%--44.08%1852.00514.446.89%Optics Optoelectronics
002876Shenzhen Sunnypol Optoelectronics
32.370.41+1.28%8.25M268.23M31.9631.9634.0131.905.63B4.82B173.88M148.96M+5.00%+13.46%+13.30%+73.94%+39.47%-3.70%-11.91%0.08%5.54%114.38131.596.60%Optics Optoelectronics
300868Shenzhen Jame Technology Corp.,
29.270.33+1.14%5.37M161.03M29.4428.9431.2328.343.75B2.36B128.00M80.56M+3.10%-1.38%+3.57%+77.61%+29.63%+35.20%+34.76%--6.66%LossLoss9.99%Consumer Electronics
002217Holitech Technology
2.510.01+0.40%65.82M163.89M2.472.502.572.407.82B7.82B3.12B3.12B+10.57%+8.19%-2.33%+100.80%+99.21%-10.99%-7.72%--2.11%LossLoss6.80%Optics Optoelectronics
300223Ingenic Semiconductor
74.780.29+0.39%21.47M1.59B74.0374.4975.1572.9036.01B31.38B481.57M419.59M+8.99%+9.02%+11.11%+73.54%+35.52%+9.91%+16.03%0.27%5.12%76.0767.013.02%Semiconductors
002625Kuang-Chi Technologies
43.96-0.02-0.05%52.59M2.34B44.2943.9845.5943.6094.77B78.18B2.16B1.78B+5.50%+5.95%+9.76%+132.99%+160.77%+201.35%+202.18%0.53%2.96%140.90162.214.53%Aeronautical Equipment II
603773WG Tech(JiangXi)Group
25.64-0.06-0.23%13.70M356.56M25.5425.7026.6925.515.72B5.22B223.04M203.56M+6.97%+4.95%+5.30%+61.56%+28.26%-6.69%-1.41%0.18%6.73%LossLoss4.59%Optics Optoelectronics
300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B66.5065.6668.9865.0030.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%0.57%8.36%2510.0064.426.06%IT Service Ⅱ
000725Boe Technology Group
4.36-0.03-0.68%639.41M2.82B4.414.394.504.36164.13B160.67B37.65B36.85B+1.40%+1.63%+3.81%+14.74%+7.92%+16.27%+12.66%0.69%1.74%34.0664.123.19%Optics Optoelectronics
688127Zhejiang Lante Optics
26.35-0.25-0.94%15.77M424.78M26.9126.6027.6226.1210.62B10.62B403.19M403.19M+10.39%+11.42%+13.48%+79.62%+48.87%+28.72%+14.12%1.33%3.91%42.5759.085.64%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.35-0.15-0.97%32.34M504.46M15.6515.5016.0015.3133.59B33.59B2.19B2.19B+9.02%+8.02%+10.59%+15.94%-2.17%+4.78%+3.44%1.76%1.48%18.1417.254.45%Consumer Electronics
688793Shenzhen Breo Technology
32.38-0.42-1.28%4.90M162.30M32.1832.8034.2432.092.78B2.78B85.95M85.95M+2.86%+7.93%+5.30%+4.28%+10.70%-8.12%-3.77%--5.70%LossLoss6.56%Small Appliances
002025Guizhou Space Appliance
53.08-0.86-1.59%3.62M194.21M53.6653.9454.6453.0024.25B24.02B456.87M452.56M-1.63%-7.06%+3.67%+19.79%+17.43%+9.02%+11.42%0.72%0.80%42.7732.313.04%Military Electronics II
002603Shijiazhuang Yiling Pharmaceutical
16.26-0.27-1.63%14.06M231.27M16.5816.5316.7516.2227.17B22.38B1.67B1.38B-1.87%-4.01%-3.84%+11.37%+7.97%-33.31%-28.59%1.85%1.02%182.7020.103.21%Traditional Chinese Medicine Ii
002432Andon Health
41.85-0.72-1.69%5.40M227.65M42.5742.5742.6941.8420.53B20.51B490.65M490.19M-3.35%-1.60%-3.99%+4.76%+3.41%+13.66%+11.86%0.72%1.10%11.9116.412.00%Medical Devices
000049Shenzhen Desay Battery Technology
23.76-0.41-1.70%5.39M129.28M24.1724.1724.3523.629.14B9.14B384.64M384.50M-0.96%-4.50%-6.49%+13.90%+11.44%-9.66%-10.91%1.89%1.40%21.7416.263.02%Battery
002475Luxshare Precision Industry
40.46-0.82-1.99%56.97M2.33B41.2841.2841.8340.30292.84B292.11B7.24B7.22B+1.71%+1.45%+10.37%+10.91%+4.95%+29.97%+18.47%0.74%0.79%23.1526.743.71%Consumer Electronics
300236Shanghai Sinyang Semiconductor Materials
39.08-0.89-2.23%4.60M181.36M39.9839.9740.3838.8712.25B10.88B313.38M278.42M+1.40%-0.43%+0.44%+45.82%+27.13%+7.50%+11.59%0.51%1.65%67.0373.463.78%Electronic ChemicalsⅡ
603296Huaqin Technology
63.40-1.48-2.28%9.52M622.45M66.0064.8868.5063.3364.41B15.44B1.02B243.56M+2.31%-0.70%+4.47%+38.85%+15.65%+11.35%+12.72%1.35%3.91%23.2323.797.97%Consumer Electronics
600584JCET Group Co., Ltd.
39.03-0.95-2.38%57.37M2.27B40.0039.9840.2038.8569.84B69.84B1.79B1.79B+3.14%+1.04%+3.47%+40.45%+24.18%+30.14%+31.15%0.26%3.21%44.4047.483.38%Semiconductors
002156TongFu Microelectronics
29.43-0.75-2.49%75.04M2.24B30.0030.1830.3729.2544.66B44.66B1.52B1.52B+3.26%-0.20%+0.03%+61.35%+33.35%+25.94%+27.36%0.04%4.95%56.81262.773.71%Semiconductors
300433Lens Technology
22.17-0.57-2.51%32.73M734.83M22.9022.7422.9522.14110.47B110.08B4.98B4.97B+0.82%+2.17%+11.97%+46.14%+23.58%+75.64%+71.83%1.35%0.66%29.5236.583.56%Consumer Electronics
301101Mingyue Optical Lens
46.34-1.29-2.71%12.54M597.67M47.6247.6349.4845.899.34B8.85B201.51M190.92M+5.73%+17.23%+47.49%+120.67%+109.12%+20.70%+11.50%0.65%6.57%54.2659.267.54%Entertainment Supplies
688525Biwin Storage Technology
65.70-1.94-2.87%29.20M1.97B67.0067.6469.3065.5828.33B20.71B431.24M315.15M+6.83%+12.71%+13.45%+62.62%+6.83%-19.19%+4.85%--9.27%322.06Loss5.50%Semiconductors
002230Iflytek Co.,ltd.
50.24-1.51-2.92%46.32M2.35B51.7751.7551.8050.15116.14B109.98B2.31B2.19B-0.51%-4.63%+2.97%+44.33%+16.73%+1.37%+8.55%0.20%2.12%540.22176.903.19%Software Development
300408Chaozhou Three-Circle(Group)
37.68-1.15-2.96%13.25M506.07M38.8838.8339.1237.6072.21B70.45B1.92B1.87B+0.40%-0.74%+8.96%+26.06%+32.44%+31.29%+29.17%0.74%0.71%35.3545.673.91%Components
600460Hangzhou Silan Microelectronics
28.09-0.87-3.00%47.10M1.34B29.0028.9629.0327.9846.74B46.74B1.66B1.66B+2.67%+1.08%+2.93%+58.52%+59.33%+20.25%+23.04%--2.83%255.36Loss3.63%Semiconductors

News

Comments

Read more