Smart Wearables

Watchlist
  • 1078.989
  • +27.028+2.57%
Market Closed Dec 19 15:00 CST
1081.213High1042.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
300976Dongguan Tarry Electronics
76.697.78+11.29%7.19M523.19M68.3268.9177.5567.357.31B4.69B95.38M61.15M+7.74%+22.66%+26.91%+84.26%+82.08%+54.05%+44.69%0.30%11.76%35.2199.7314.80%Consumer Electronics
002137Shenzhen Sea Star Technology
7.650.70+10.07%48.02M346.99M6.816.957.656.774.42B3.03B577.50M396.46M-1.92%-0.26%+13.84%+54.55%+70.38%+3.38%+10.23%--12.11%1530.00425.0012.66%Optics Optoelectronics
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
002993Dongguan Aohai Technology
42.142.84+7.23%13.00M537.49M39.2039.3042.9538.7711.63B10.03B276.04M237.93M+5.48%+22.54%+22.61%+81.09%+22.11%+17.32%+14.20%2.85%5.47%29.5926.3910.64%Consumer Electronics
002273Zhejiang Crystal-optech
22.451.39+6.60%83.62M1.85B20.8921.0622.7020.7731.22B30.49B1.39B1.36B+0.76%+7.93%+5.80%+47.59%+40.65%+86.39%+70.79%1.78%6.16%30.5051.979.16%Optics Optoelectronics
603773WG Tech(JiangXi)Group
25.521.50+6.24%15.84M402.08M24.1024.0226.4023.785.69B5.19B223.04M203.56M+0.16%+0.12%+3.03%+58.31%+30.20%-3.92%-1.88%0.18%7.78%LossLoss10.91%Optics Optoelectronics
688127Zhejiang Lante Optics
25.211.31+5.48%13.69M342.28M23.5523.9025.7323.5510.16B10.16B403.19M403.19M+0.84%+10.23%+4.78%+66.62%+45.30%+31.17%+9.18%1.39%3.40%40.7356.529.12%Optics Optoelectronics
300211Jiangsu Yitong High-tech
9.550.46+5.06%26.22M250.00M9.109.099.808.972.90B2.85B303.93M298.48M+0.74%+4.71%+28.36%+78.50%+89.11%-10.50%-5.54%--8.78%LossLoss9.13%Communications Services
002217Holitech Technology
2.510.12+5.02%89.09M221.02M2.412.392.512.407.82B7.82B3.12B3.12B+10.09%+12.56%-3.09%+91.60%+100.80%-12.54%-7.72%--2.86%LossLoss4.60%Optics Optoelectronics
688018Espressif Systems
224.669.76+4.54%11.14M2.38B206.00214.90236.86199.1325.21B25.21B112.20M112.20M+5.11%+60.37%+71.77%+150.71%+181.11%+208.22%+205.66%0.32%9.93%83.99185.0617.56%Semiconductors
601231Universal Scientific Industrial(Shanghai)Co.,
15.290.66+4.51%44.12M662.92M14.4714.6315.3514.3833.46B33.46B2.19B2.19B+5.38%+9.21%+2.96%+15.48%+2.55%+7.75%+3.03%1.77%2.02%18.0717.186.63%Consumer Electronics
002635Suzhou Anjie Technology
16.460.67+4.24%20.79M336.90M15.6015.7916.5615.5010.86B6.51B659.69M395.40M-1.26%+2.68%+0.37%+31.57%+14.70%+19.28%+2.68%1.82%5.26%37.1635.326.71%Consumer Electronics
300232Unilumin Group
7.900.31+4.08%84.75M660.05M7.427.597.957.358.62B7.00B1.09B886.34M+6.47%+10.49%+14.16%+52.80%+58.95%+23.05%-9.72%0.63%9.56%106.7659.857.91%Optics Optoelectronics
002475Luxshare Precision Industry
41.671.61+4.02%108.47M4.46B39.6540.0641.8539.34301.34B300.62B7.23B7.21B+0.73%+5.84%+6.22%+16.46%+13.05%+40.72%+22.02%0.72%1.50%23.8127.506.27%Consumer Electronics
300686Shenzhen CDL Precision Technology
10.290.37+3.73%16.81M170.58M9.909.9210.419.772.73B2.04B265.62M198.67M-4.19%+4.26%+5.86%+41.74%+59.29%-2.09%-2.74%--8.46%LossLoss6.45%Consumer Electronics
300496Thunder Software Technology
67.002.35+3.63%36.67M2.39B63.8864.6567.5062.8030.82B24.59B460.01M367.04M+6.35%+23.12%+17.28%+103.00%+48.48%-17.37%-15.92%0.56%9.99%2576.9266.147.27%IT Service Ⅱ
002625Kuang-Chi Technologies
41.701.40+3.47%53.12M2.19B39.6240.3042.0539.4289.90B74.16B2.16B1.78B-2.41%+2.21%+4.35%+118.81%+149.29%+215.01%+186.65%0.56%2.99%133.65153.876.53%Aeronautical Equipment II
002241Goertek Inc.
27.430.91+3.43%148.50M4.03B26.1326.5227.5426.0795.35B84.18B3.48B3.07B+0.11%+9.63%+11.00%+51.87%+55.57%+59.54%+32.11%0.91%4.84%37.5287.645.54%Consumer Electronics
300007Hanwei Electronics Group Corporation
23.560.73+3.20%59.01M1.38B22.6022.8324.5022.407.71B6.67B327.45M282.97M-3.52%+13.82%+30.67%+91.54%+74.91%+32.06%+14.09%0.55%20.85%80.9659.059.20%General Equipment
300787Anfu Ce Link Limited
14.130.43+3.14%5.57M77.78M13.6813.7014.1313.483.72B2.28B263.56M161.50M-3.55%+2.10%-6.61%+33.68%+20.15%+0.85%+2.31%1.66%3.45%51.5728.904.75%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
9.410.28+3.07%7.19M66.87M9.009.139.458.963.83B3.74B406.74M397.92M-2.99%+2.62%+3.07%+53.51%+33.66%-15.15%-29.30%--1.81%LossLoss5.37%Optics Optoelectronics
002845Shenzhen TXD Technology
15.710.43+2.81%10.13M157.12M15.0515.2815.7715.055.15B3.93B327.55M250.24M-2.60%-3.68%-2.60%+43.08%+27.10%-9.56%-11.09%0.51%4.05%50.03106.874.71%Optics Optoelectronics
603219Ningbo Fujia Industrial
14.330.38+2.72%18.56M263.20M13.7513.9514.8013.528.04B8.04B561.40M561.40M-0.49%-0.35%+10.40%+12.75%-7.56%+2.20%+8.06%2.09%3.31%38.1130.829.18%Small Appliances
300433Lens Technology
22.720.57+2.57%44.71M1.01B21.8322.1523.0021.75113.21B112.81B4.98B4.97B+1.84%+7.42%+7.78%+50.56%+36.52%+85.13%+76.09%1.32%0.90%30.2537.495.64%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
28.610.69+2.47%1.79M50.70M27.4027.9228.6627.393.66B2.30B128.00M80.56M-6.17%-1.68%-3.31%+77.70%+34.76%+32.39%+31.72%--2.23%LossLoss4.55%Consumer Electronics
002577Shenzhen Rapoo Technology
16.940.39+2.36%7.26M121.97M16.5516.5517.1716.424.79B4.79B282.88M282.87M-4.40%+2.05%+5.88%+37.61%+47.95%-5.84%-3.91%--2.57%132.34149.914.53%Computer Equipment
300136Shenzhen Sunway Communication
26.170.59+2.31%22.82M591.73M25.1825.5826.3625.0525.32B21.58B967.57M824.57M-3.40%+2.99%-4.00%+45.55%+50.40%+17.20%+11.36%0.38%2.77%47.1548.555.12%Consumer Electronics

News

Comments

Read more