Smart Wearables

Watchlist
  • 1042.915
  • +10.635+1.03%
Market Closed Jan 17 15:00 CST
1052.842High1025.070Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688018Espressif Systems
245.8325.32+11.48%7.10M1.66B218.38220.51254.57218.0027.58B27.58B112.20M112.20M+12.41%+17.88%+9.42%+82.50%+125.80%+252.90%+12.77%0.29%6.32%91.90202.5016.58%Semiconductors
002137Shenzhen Sea Star Technology
8.750.80+10.06%91.20M788.19M8.047.958.758.045.05B3.47B577.50M396.46M+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--23.00%1750.00486.118.93%Optics Optoelectronics
002861YingTong Telecommunication
12.851.17+10.02%19.13M241.16M12.7911.6812.8510.512.39B1.93B186.28M150.17M+25.73%+3.38%-13.12%-0.23%+32.07%-7.15%-8.80%1.17%12.74%LossLoss20.03%Consumer Electronics
301536SigmaStar Technology
73.673.90+5.59%10.22M731.89M68.9569.7775.0068.2831.02B2.79B421.06M37.90M-0.24%-5.55%+4.56%+54.12%+105.72%+358.72%-7.80%0.14%26.96%145.59151.589.63%Semiconductors
688049Actions Technology
41.652.12+5.36%10.11M411.73M39.2139.5342.1838.856.09B4.68B146.14M112.27M+6.82%+1.66%-4.21%+33.79%+84.78%+44.12%-7.18%0.40%9.00%68.3993.608.42%Semiconductors
002025Guizhou Space Appliance
47.532.33+5.15%10.37M489.23M44.6745.2048.6844.4021.72B21.51B456.87M452.56M-3.59%+2.83%-12.14%-19.58%+7.39%+6.40%-2.12%0.80%2.29%38.3028.939.47%Military Electronics II
601231Universal Scientific Industrial(Shanghai)Co.,
15.330.74+5.07%33.33M500.08M14.5014.5915.3814.4033.58B33.58B2.19B2.19B+2.96%-2.48%+0.26%+1.12%+3.09%+8.34%-7.09%1.76%1.52%18.1217.246.72%Consumer Electronics
300735DBG Technology
28.921.33+4.82%41.75M1.19B27.5627.5929.4327.2622.19B21.90B767.46M757.11M+12.53%+6.87%-4.46%-14.51%+44.10%+40.18%+3.32%0.86%5.51%72.1255.947.87%Consumer Electronics
300782Maxscend Microelectronics
83.903.54+4.41%12.54M1.04B79.7780.3684.7779.5144.85B37.55B534.55M447.59M+10.82%+1.93%-13.62%-18.41%+10.32%-33.56%-6.47%0.27%2.80%61.5639.956.55%Semiconductors
300408Chaozhou Three-Circle(Group)
37.871.55+4.27%17.16M646.26M36.5036.3238.5036.3672.58B70.81B1.92B1.87B+1.28%+3.98%-1.05%+4.24%+16.52%+35.54%-1.66%0.74%0.92%35.5345.905.89%Components
301383Minami Acoustics
55.021.83+3.44%9.41M508.72M52.9353.1956.0252.288.96B3.87B162.88M70.26M+12.29%+6.01%+25.67%+58.60%+117.64%+35.99%+4.50%0.47%13.40%46.1665.817.03%Consumer Electronics
000063ZTE Corporation
41.271.31+3.28%325.47M13.31B39.5539.9642.6038.96197.42B166.21B4.78B4.03B+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%Communications Equipment
300493Shanghai Fortune Techgroup
31.600.99+3.23%108.92M3.37B30.8530.6132.3629.5416.20B15.83B512.58M500.99M+5.83%+7.05%+6.72%+103.74%+303.83%+292.79%+12.34%0.14%21.74%400.00451.439.21%Other ElectronicsⅡ
300327Sino Wealth Electronic
23.820.68+2.94%11.08M262.39M23.0523.1424.1823.028.13B8.08B341.39M339.26M+8.37%+6.62%-7.35%-7.67%+22.53%+12.46%-2.66%0.84%3.27%45.9843.635.01%Semiconductors
600734Fujian Start Group
3.690.10+2.79%67.38M248.50M3.593.593.773.568.04B8.00B2.18B2.17B+6.03%+5.43%-14.39%+6.96%+44.71%+5.43%+2.22%--3.11%147.60217.065.85%Communications Equipment
002841Guangzhou Shiyuan Electronic Technology
34.310.91+2.72%4.22M143.44M33.1933.4034.4533.1923.88B17.89B696.02M521.35M+4.35%-0.95%-12.67%-5.48%+20.05%-15.44%-7.04%2.48%0.81%19.2817.433.77%Consumer Electronics
300223Ingenic Semiconductor
65.541.56+2.44%13.03M851.54M63.3863.9866.8563.3331.56B27.50B481.57M419.59M+7.62%+6.10%-12.16%-8.78%+14.84%+10.28%-3.90%0.31%3.11%66.6758.735.50%Semiconductors
688127Zhejiang Lante Optics
25.560.60+2.40%7.50M190.51M24.9824.9625.9024.7110.31B10.31B403.19M403.19M+7.49%-1.12%+1.39%+7.17%+37.42%+17.84%-5.68%1.37%1.86%41.2957.314.77%Optics Optoelectronics
300976Dongguan Tarry Electronics
66.901.50+2.29%2.03M135.77M65.3265.4067.5665.316.38B4.09B95.38M61.15M+5.44%+3.26%-12.77%+9.69%+55.87%+36.33%-2.34%0.34%3.32%30.7287.003.44%Consumer Electronics
300236Shanghai Sinyang Semiconductor Materials
37.000.78+2.15%3.69M136.22M36.0336.2237.5036.0011.60B10.30B313.38M278.42M+7.00%+4.70%-5.10%-3.39%+16.90%+13.77%-0.99%0.54%1.33%63.4669.554.14%Electronic ChemicalsⅡ
002681Shenzhen Fenda Technology
7.040.14+2.03%202.68M1.44B6.856.907.256.7912.71B10.42B1.81B1.48B+11.75%+19.93%-6.01%+55.75%+107.67%+48.84%+12.82%--13.69%391.11281.606.67%Consumer Electronics
002273Zhejiang Crystal-optech
20.640.37+1.83%46.22M950.28M20.1320.2720.8420.0528.70B28.03B1.39B1.36B+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%Optics Optoelectronics
002079Suzhou Good-ark Electronics
10.200.17+1.69%18.06M183.46M9.9910.0310.359.978.26B8.25B809.95M809.19M+7.26%+7.26%-7.36%-9.01%+27.82%-3.06%-0.68%0.37%2.23%74.4553.973.79%Battery
002845Shenzhen TXD Technology
15.320.25+1.66%19.48M298.13M15.3015.0715.5015.025.02B3.83B327.55M250.24M+7.66%+5.95%-2.48%-2.30%+27.67%-6.47%+1.06%0.52%7.78%48.79104.223.19%Optics Optoelectronics
000050Tianma Microelectronics
8.970.14+1.59%16.23M144.91M8.798.839.028.7722.05B22.05B2.46B2.46B+7.94%+6.79%-4.47%+12.69%+28.88%-11.36%-0.66%--0.66%LossLoss2.83%Optics Optoelectronics
600460Hangzhou Silan Microelectronics
25.440.32+1.27%29.36M746.52M25.1025.1225.8524.9542.33B42.33B1.66B1.66B+5.04%+6.00%-9.53%-11.30%+23.86%+19.94%-2.23%--1.76%231.27Loss3.58%Semiconductors
002579Huizhou CEE Technology Inc.
8.050.09+1.13%33.08M265.42M8.007.968.157.894.93B4.68B612.62M581.88M+8.05%+9.67%-12.21%-3.01%+21.60%-3.82%+1.90%--5.69%LossLoss3.27%Components
002217Holitech Technology
2.100.02+0.96%38.24M80.68M2.082.082.162.0715.71B11.93B7.48B5.68B+2.44%-2.78%-12.13%+54.41%+68.00%-20.15%-12.13%--0.67%LossLoss4.33%Optics Optoelectronics
300868Shenzhen Jame Technology Corp.,
27.130.25+0.93%1.34M36.31M26.7626.8827.4026.623.47B2.19B128.00M80.56M+1.42%+0.89%-5.17%+12.01%+51.06%+28.03%+0.18%--1.66%LossLoss2.90%Consumer Electronics
002156TongFu Microelectronics
28.720.26+0.91%70.95M2.04B28.2528.4629.2428.1743.59B43.58B1.52B1.52B+2.75%+9.66%-2.11%+23.31%+28.10%+36.51%-2.81%0.04%4.68%55.44256.433.76%Semiconductors

Comments

Read more