Smart Wearables

Watchlist
  • 1059.920
  • -8.400-0.79%
Trading Dec 13 11:15 CST
1068.119High1056.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%174.96M4.48B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.92%338.10381.5712.17%Other ElectronicsⅡ
300232Unilumin Group
8.320.90+12.13%102.34M810.20M7.417.428.427.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%11.55%112.4363.0314.02%Optics Optoelectronics
002292Alpha Group
12.401.13+10.03%210.49M2.46B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.68%221.43196.8315.08%Movie Theater Line
301536SigmaStar Technology
57.664.77+9.02%11.42M643.87M53.0052.8960.4853.0024.28B2.19B421.06M37.90M+25.59%+32.28%+25.51%+93.17%+44.48%+259.03%+259.03%0.17%30.13%113.95118.6414.14%Semiconductors
300592Huakai Yibai Technology
17.161.16+7.25%25.21M420.85M15.6916.0017.3915.626.95B6.29B404.85M366.40M+8.75%+3.44%+20.34%+48.06%+42.17%-12.96%-1.42%1.67%6.88%31.2620.9311.06%Internet E-commerce
688018Espressif Systems
227.5613.82+6.47%8.80M1.98B206.00213.74234.00206.0025.53B25.53B112.20M112.20M+58.67%+51.30%+83.47%+145.32%+180.25%+198.54%+209.60%0.32%7.84%85.07187.4513.10%Semiconductors
300496Thunder Software Technology
67.024.02+6.38%38.40M2.54B62.4863.0067.9962.3030.83B24.60B460.01M367.04M+20.34%+21.74%+17.07%+97.09%+24.35%-17.99%-15.90%0.56%10.46%2577.6966.169.03%IT Service Ⅱ
002351Edifier Technology
19.360.81+4.37%51.66M986.49M18.2518.5519.8018.2017.21B10.09B889.11M521.05M+19.95%+19.51%+12.04%+98.36%+48.47%+4.76%+10.82%1.03%9.92%35.8541.028.63%Consumer Electronics
002369Shenzhen Zowee Technology
8.770.34+4.03%177.21M1.57B8.608.439.278.254.97B4.96B566.96M565.65M+27.47%+32.28%+31.09%+101.15%+130.18%+32.88%+55.50%--31.33%LossLoss12.10%Consumer Electronics
300793Cosonic Intelligent Technologies
20.340.72+3.67%36.96M739.21M19.3019.6220.6819.297.58B7.41B372.65M364.18M+11.76%+15.05%+12.19%+67.00%+49.56%+9.64%-5.67%0.74%10.15%152.9357.137.09%Consumer Electronics
688049Actions Technology
45.591.22+2.75%8.32M382.35M43.5844.3747.3843.516.66B5.12B146.14M112.27M+19.97%+14.03%+30.82%+113.54%+102.92%+45.11%+44.46%0.37%7.41%74.86102.458.72%Semiconductors
688343Shenzhen Intellifusion Technologies
46.201.02+2.26%14.49M681.37M45.8445.1848.7945.2316.41B11.91B355.13M257.86M+7.24%+12.00%+24.83%+108.48%+42.55%-16.50%-6.19%--5.62%LossLoss7.88%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
24.910.49+2.01%47.23M1.17B24.2024.4225.5523.718.16B7.05B327.45M282.97M+24.12%+30.97%+39.63%+100.89%+72.15%+36.49%+20.63%0.52%16.69%85.6062.437.54%General Equipment
301383Minami Acoustics
48.020.92+1.95%11.88M565.86M48.9747.1049.9445.607.82B3.37B162.88M70.26M+34.74%+29.78%+17.78%+72.86%+76.96%+61.84%+4.00%0.54%16.92%40.2957.449.21%Consumer Electronics
300079Sumavision Technologies
6.790.13+1.95%55.44M373.33M6.606.666.826.589.69B8.70B1.43B1.28B+1.95%+7.27%+14.70%+62.44%+61.28%+12.23%+19.54%0.15%4.33%1697.50522.313.60%IT Service Ⅱ
002962Hubei W-Olf Photoelectric Technology
18.940.36+1.94%23.19M432.65M18.4818.5819.0018.215.52B3.96B291.67M209.25M+6.46%+6.40%+20.03%+44.47%+20.25%+31.07%-18.61%1.06%11.08%63.1381.644.25%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
6.050.11+1.85%215.90M1.31B5.895.946.245.8613.72B9.94B2.27B1.64B+21.73%+33.55%+18.86%+151.04%+220.11%+87.89%+103.70%--13.14%LossLoss6.40%Consumer Electronics
301101Mingyue Optical Lens
44.270.75+1.72%6.90M305.11M42.8943.5246.2042.528.92B3.16B201.51M71.47M+13.57%+14.10%+21.82%+95.37%+94.68%+13.86%+6.52%0.68%9.65%51.8456.618.46%Entertainment Supplies
301285HONG RI DA Technology
29.650.46+1.58%4.02M120.54M29.0129.1930.5029.016.13B2.33B206.67M78.71M+1.72%-1.89%+18.60%+33.62%+19.89%+86.27%+86.62%0.31%5.10%169.43197.675.10%Consumer Electronics
300005Toread Holdings Group
8.390.13+1.57%44.80M376.08M8.388.268.518.267.41B7.41B883.70M883.32M+2.69%+6.34%+12.02%+57.71%+57.79%+14.20%+27.18%0.29%5.07%58.26103.583.03%Clothing and Home Textiles
002861YingTong Telecommunication
13.920.19+1.38%25.33M357.56M13.5713.7314.5813.542.48B1.98B178.39M142.27M+12.90%+16.58%+4.82%+25.18%+58.00%+0.43%-5.11%1.08%17.81%LossLoss7.58%Consumer Electronics
002449Foshan NationStar Optoelectronics
9.170.12+1.33%19.82M180.75M8.969.059.248.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%3.22%79.7466.453.32%Optics Optoelectronics
300223Ingenic Semiconductor
70.520.74+1.06%13.24M937.44M68.9169.7872.1068.8133.96B29.59B481.57M419.59M+0.67%+2.23%-3.66%+55.26%+17.57%+2.65%+9.42%0.28%3.16%71.7463.194.72%Semiconductors
002137Shenzhen Sea Star Technology
7.870.07+0.90%30.94M242.79M7.687.807.957.644.54B3.12B577.50M396.46M+7.37%+5.21%+26.73%+59.31%+55.53%+7.37%+13.40%--7.80%1574.00437.223.97%Optics Optoelectronics
603296Huaqin Technology
62.610.46+0.74%6.82M427.85M61.5062.1564.5061.4563.60B15.25B1.02B243.56M-2.02%+0.10%-1.93%+35.70%+6.48%+14.20%+11.32%1.37%2.80%22.9423.494.91%Consumer Electronics
300709Jiangsu Gian Technology
43.170.23+0.54%7.32M316.56M42.5542.9443.9842.558.03B6.43B186.08M148.88M+10.27%+12.51%+3.20%+39.30%+63.96%+35.71%+39.12%0.37%4.92%53.8348.293.33%Consumer Electronics
002870Guangdong Senssun Weighing Apparatus
35.120.18+0.52%3.63M127.48M34.9434.9435.5234.584.64B3.65B132.08M104.06M+3.69%+2.48%+9.00%+20.77%+10.61%-1.10%-1.82%0.28%3.49%31.8128.792.69%Auto Parts
002577Shenzhen Rapoo Technology
17.810.09+0.51%5.75M102.10M17.6017.7218.0617.485.04B5.04B282.88M282.87M+6.77%+10.42%+10.90%+41.24%+38.82%-4.04%+1.02%--2.03%139.14157.613.27%Computer Equipment
300735DBG Technology
33.410.11+0.33%26.66M880.08M33.1633.3033.6032.2925.64B25.30B767.46M757.11M+2.93%+5.43%-14.00%+92.56%+54.18%+36.09%+43.45%0.75%3.52%83.3264.623.93%Consumer Electronics
300686Shenzhen CDL Precision Technology
10.770.03+0.28%11.30M121.53M10.6810.7411.0910.582.86B2.14B265.62M198.67M+9.12%+13.61%+12.07%+40.23%+50.42%-0.37%+1.80%--5.69%LossLoss4.75%Consumer Electronics

News

Comments

Read more