Smart Wearables

Watchlist
  • 1057.311
  • -11.009-1.03%
Noon Break Dec 13 11:30 CST
1068.119High1056.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%175.22M4.48B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%Other ElectronicsⅡ
300232Unilumin Group
8.170.75+10.11%109.60M870.34M7.417.428.427.388.91B7.24B1.09B886.34M+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%0.61%12.37%110.4161.8914.02%Optics Optoelectronics
002292Alpha Group
12.401.13+10.03%212.04M2.48B10.8811.2712.4010.7018.34B12.62B1.48B1.02B+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%Movie Theater Line
301536SigmaStar Technology
57.794.90+9.26%12.10M683.42M53.0052.8960.4853.0024.33B2.19B421.06M37.90M+25.88%+32.58%+25.79%+93.60%+44.80%+259.84%+259.84%0.17%31.92%114.21118.9114.14%Semiconductors
300496Thunder Software Technology
67.194.19+6.65%40.36M2.67B62.4863.0067.9962.3030.91B24.66B460.01M367.04M+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT Service Ⅱ
688018Espressif Systems
226.1812.44+5.82%9.11M2.05B206.00213.74234.00206.0025.38B25.38B112.20M112.20M+57.70%+50.39%+82.36%+143.83%+178.55%+196.73%+207.72%0.32%8.12%84.55186.3113.10%Semiconductors
300592Huakai Yibai Technology
16.930.93+5.81%26.39M440.82M15.6916.0017.3915.626.85B6.20B404.85M366.40M+7.29%+2.05%+18.72%+46.07%+40.27%-14.12%-2.74%1.69%7.20%30.8420.6511.06%Internet E-commerce
002351Edifier Technology
19.430.88+4.74%53.90M1.03B18.2518.5519.8018.2017.28B10.12B889.11M521.05M+20.38%+19.94%+12.44%+99.08%+49.00%+5.14%+11.22%1.03%10.34%35.9841.178.63%Consumer Electronics
002369Shenzhen Zowee Technology
8.740.31+3.68%181.65M1.61B8.608.439.278.254.96B4.94B566.96M565.65M+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%LossLoss12.10%Consumer Electronics
688343Shenzhen Intellifusion Technologies
46.721.54+3.41%15.55M730.55M45.8445.1848.7945.2316.59B12.05B355.13M257.86M+8.45%+13.26%+26.24%+110.83%+44.15%-15.56%-5.14%--6.03%LossLoss7.88%IT Service Ⅱ
300793Cosonic Intelligent Technologies
20.240.62+3.16%39.79M796.63M19.3019.6220.6819.297.54B7.37B372.65M364.18M+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%Consumer Electronics
300079Sumavision Technologies
6.860.20+3.00%71.59M483.89M6.606.666.886.589.79B8.79B1.43B1.28B+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1715.00527.694.51%IT Service Ⅱ
301383Minami Acoustics
48.491.39+2.95%12.64M602.67M48.9747.1049.9445.607.90B3.41B162.88M70.26M+36.05%+31.05%+18.94%+74.55%+78.69%+63.42%+5.02%0.53%17.99%40.6858.009.21%Consumer Electronics
301285HONG RI DA Technology
30.000.81+2.77%4.16M124.93M29.0129.1930.5029.016.20B2.36B206.67M78.71M+2.92%-0.73%+20.00%+35.20%+21.31%+88.47%+88.82%0.31%5.29%171.43200.005.10%Consumer Electronics
002962Hubei W-Olf Photoelectric Technology
18.940.36+1.94%25.06M468.05M18.4818.5819.0018.215.52B3.96B291.67M209.25M+6.46%+6.40%+20.03%+44.47%+20.25%+31.07%-18.61%1.06%11.98%63.1381.644.25%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
6.050.11+1.85%221.95M1.34B5.895.946.245.8613.72B9.94B2.27B1.64B+21.73%+33.55%+18.86%+151.04%+220.11%+87.89%+103.70%--13.51%LossLoss6.40%Consumer Electronics
688049Actions Technology
45.110.74+1.67%8.66M397.93M43.5844.3747.3843.516.59B5.06B146.14M112.27M+18.71%+12.83%+29.44%+111.29%+100.79%+43.59%+42.94%0.37%7.72%74.07101.378.72%Semiconductors
002449Foshan NationStar Optoelectronics
9.180.13+1.44%22.07M201.45M8.969.059.248.945.68B5.66B618.48M616.49M+2.91%-0.11%+13.19%+36.81%+24.90%+3.15%-2.44%0.65%3.58%79.8366.523.32%Optics Optoelectronics
002861YingTong Telecommunication
13.870.14+1.02%26.33M371.43M13.5713.7314.5813.542.47B1.97B178.39M142.27M+12.49%+16.16%+4.44%+24.73%+57.43%+0.07%-5.45%1.08%18.51%LossLoss7.58%Consumer Electronics
300005Toread Holdings Group
8.340.08+0.97%46.30M388.63M8.388.268.518.267.37B7.37B883.70M883.32M+2.08%+5.70%+11.35%+56.77%+56.85%+13.51%+26.42%0.29%5.24%57.92102.963.03%Clothing and Home Textiles
603296Huaqin Technology
62.710.56+0.90%7.36M462.15M61.5062.1564.5061.4563.71B15.27B1.02B243.56M-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%Consumer Electronics
300223Ingenic Semiconductor
70.370.59+0.85%13.98M989.70M68.9169.7872.1068.8133.89B29.53B481.57M419.59M+0.46%+2.02%-3.87%+54.93%+17.32%+2.43%+9.19%0.28%3.33%71.5963.064.72%Semiconductors
300007Hanwei Electronics Group Corporation
24.500.08+0.33%50.29M1.25B24.2024.4225.5523.718.02B6.93B327.45M282.97M+22.07%+28.81%+37.33%+97.58%+69.32%+34.25%+18.64%0.53%17.77%84.1961.407.54%General Equipment
002137Shenzhen Sea Star Technology
7.810.01+0.13%34.04M267.02M7.687.807.957.644.51B3.10B577.50M396.46M+6.55%+4.41%+25.76%+58.10%+54.35%+6.55%+12.54%--8.59%1562.00433.893.97%Optics Optoelectronics
002577Shenzhen Rapoo Technology
17.740.02+0.11%5.95M105.75M17.6017.7218.0617.485.02B5.02B282.88M282.87M+6.35%+9.98%+10.46%+40.68%+38.27%-4.42%+0.62%--2.10%138.59156.993.27%Computer Equipment
300735DBG Technology
33.310.01+0.03%29.18M964.37M33.1633.3033.6032.2925.56B25.22B767.46M757.11M+2.62%+5.11%-14.26%+91.99%+53.71%+35.68%+43.02%0.75%3.85%83.0764.433.93%Consumer Electronics
603341Shanghai Longcheer Technology
48.920.01+0.02%4.16M205.61M50.0048.9150.8848.6522.75B2.35B465.10M48.00M+4.04%+3.03%+1.68%+32.29%+16.75%+91.84%+91.84%1.02%8.66%42.9937.604.56%Consumer Electronics
301101Mingyue Optical Lens
43.520.000.00%7.17M316.85M42.8943.5246.2042.528.77B3.11B201.51M71.47M+11.65%+12.16%+19.76%+92.06%+91.38%+11.93%+4.71%0.69%10.03%50.9655.658.46%Entertainment Supplies
000670Infotmic Co.,Ltd
8.480.000.00%46.40M390.80M8.338.488.578.337.12B6.12B839.49M722.11M+6.13%+7.89%+20.11%+95.39%+74.49%+16.32%+25.07%--6.43%LossLoss2.83%Other ElectronicsⅡ
603160Shenzhen Goodix Technology
86.56-0.14-0.16%7.32M640.48M86.0186.7088.4785.7539.67B39.67B458.27M458.27M+5.82%+1.74%+2.74%+47.04%+37.55%+13.88%+25.59%0.21%1.60%66.03240.443.14%Semiconductors

News

Comments

Read more