Smart Wearables

Watchlist
  • 1053.106
  • -15.214-1.42%
Market Closed Dec 13 15:00 CST
1068.300High1051.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300493Shanghai Fortune Techgroup
26.714.45+19.99%206.42M5.32B24.5022.2626.7124.0013.69B13.38B512.58M500.99M+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%Other ElectronicsⅡ
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
301536SigmaStar Technology
59.066.17+11.67%18.37M1.06B53.0052.8963.1453.0024.87B2.24B421.06M37.90M+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%Semiconductors
002351Edifier Technology
20.041.49+8.03%104.75M2.06B18.2518.5520.4118.2017.82B10.44B889.11M521.05M+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%Consumer Electronics
688049Actions Technology
46.772.40+5.41%14.05M651.85M43.5844.3748.5743.516.83B5.25B146.14M112.27M+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%Semiconductors
300592Huakai Yibai Technology
16.830.83+5.19%43.30M731.38M15.6916.0017.5615.626.81B6.17B404.85M366.40M+6.65%+1.45%+18.02%+45.21%+39.44%-14.63%-3.32%1.70%11.82%30.6620.5212.13%Internet E-commerce
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
300496Thunder Software Technology
66.183.18+5.05%70.04M4.68B62.4863.0070.5662.3030.44B24.29B460.01M367.04M+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT Service Ⅱ
301285HONG RI DA Technology
29.980.79+2.71%6.52M196.14M29.0129.1930.5829.016.20B2.36B206.67M78.71M+2.85%-0.79%+19.92%+35.11%+21.23%+88.34%+88.70%0.31%8.29%171.31199.875.38%Consumer Electronics
300976Dongguan Tarry Electronics
72.951.77+2.49%7.84M558.42M69.8071.1874.9567.906.96B4.46B95.38M61.15M+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%Consumer Electronics
300793Cosonic Intelligent Technologies
20.020.40+2.04%67.14M1.36B19.3019.6221.3819.297.46B7.29B372.65M364.18M+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%Consumer Electronics
300223Ingenic Semiconductor
71.121.34+1.92%31.13M2.22B68.9169.7873.1268.8134.25B29.84B481.57M419.59M+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%Semiconductors
000670Infotmic Co.,Ltd
8.640.16+1.89%128.87M1.10B8.338.488.768.337.25B6.24B839.49M722.11M+8.14%+9.92%+22.38%+99.08%+77.78%+18.52%+27.43%--17.85%LossLoss5.07%Other ElectronicsⅡ
002449Foshan NationStar Optoelectronics
9.170.12+1.33%41.24M377.97M8.969.059.348.945.67B5.65B618.48M616.49M+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%Optics Optoelectronics
002962Hubei W-Olf Photoelectric Technology
18.800.22+1.18%43.56M819.82M18.4818.5819.4818.215.48B3.93B291.67M209.25M+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%Optics Optoelectronics
300005Toread Holdings Group
8.330.07+0.85%68.92M578.27M8.388.268.518.267.36B7.36B883.70M883.32M+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%Clothing and Home Textiles
688018Espressif Systems
215.421.68+0.79%12.63M2.83B206.00213.74234.00206.0024.17B24.17B112.20M112.20M+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%Semiconductors
000026FIYTA Precision Technology
11.530.08+0.70%9.71M112.16M11.4611.4511.7811.304.68B4.18B405.76M362.71M+3.13%+7.76%+12.16%+30.87%+26.84%+0.35%+9.19%3.47%2.68%17.6314.044.19%Trinket
600460Hangzhou Silan Microelectronics
28.120.19+0.68%60.01M1.69B27.7027.9328.6827.5646.79B46.79B1.66B1.66B-0.60%+1.59%-5.57%+54.59%+48.94%+15.53%+23.17%--3.61%255.64Loss4.01%Semiconductors
603296Huaqin Technology
62.430.28+0.45%14.85M928.74M61.5062.1564.5061.4563.42B15.21B1.02B243.56M-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%Consumer Electronics
300079Sumavision Technologies
6.690.03+0.45%109.97M743.80M6.606.666.886.589.55B8.57B1.43B1.28B+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT Service Ⅱ
300408Chaozhou Three-Circle(Group)
38.210.17+0.45%18.39M699.58M37.9238.0438.6037.4573.23B71.45B1.92B1.87B+3.92%+4.54%+7.54%+28.83%+30.41%+30.68%+30.99%0.73%0.98%35.8446.323.02%Components
603160Shenzhen Goodix Technology
86.900.20+0.23%11.25M981.95M86.0186.7088.4785.7539.82B39.82B458.27M458.27M+6.23%+2.14%+3.15%+47.61%+38.09%+14.33%+26.09%0.21%2.45%66.29241.393.14%Semiconductors
688343Shenzhen Intellifusion Technologies
45.260.08+0.18%24.12M1.13B45.8445.1848.7945.2316.07B11.67B355.13M257.86M+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%--9.35%LossLoss7.88%IT Service Ⅱ
301101Mingyue Optical Lens
43.590.07+0.16%11.92M526.16M42.8943.5246.2042.528.78B3.12B201.51M71.47M+11.83%+12.35%+19.95%+92.37%+91.69%+12.11%+4.88%0.69%16.67%51.0455.748.46%Entertainment Supplies
300328Dongguan Eontec
8.830.000.00%29.42M259.37M8.758.839.028.636.10B6.06B690.42M686.37M-0.11%+11.91%+6.90%+51.46%+97.54%+24.37%+26.87%0.03%4.29%8830.001766.004.42%Industrial Metals
300327Sino Wealth Electronic
26.27-0.01-0.04%19.35M512.60M26.2826.2827.0826.098.97B8.91B341.39M339.26M+0.69%+3.55%+1.90%+48.33%+23.56%+4.57%+16.23%0.76%5.70%50.7148.113.77%Semiconductors
002432Andon Health
43.00-0.11-0.26%9.47M406.24M43.0043.1143.3042.5521.10B21.08B490.65M490.19M+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%Medical Devices
002579Huizhou CEE Technology Inc.
9.53-0.05-0.52%47.55M452.39M9.509.589.719.355.84B5.55B612.62M581.88M+1.28%+11.46%+14.54%+42.88%+17.36%+0.95%+8.67%--8.17%LossLoss3.76%Components
603341Shanghai Longcheer Technology
48.63-0.28-0.57%6.15M303.10M50.0048.9150.8848.1122.62B2.33B465.10M48.00M+3.42%+2.42%+1.08%+31.50%+16.06%+90.71%+90.71%1.03%12.82%42.7337.385.66%Consumer Electronics

News

Comments

Read more