Smart Wearables

Watchlist
  • 1132.131
  • -8.812-0.77%
Trading Mar 3 14:01 CST
1150.397High1121.312Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002876Shenzhen Sunnypol Optoelectronics
26.481.06+4.17%5.19M137.84M25.5125.4227.3625.344.60B3.94B173.88M148.96M-3.00%-2.58%-4.82%-3.11%+38.57%+18.45%+3.20%0.09%3.49%93.57107.647.95%Optics Optoelectronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.560.37+4.03%334.24M3.31B9.709.1910.569.2915.92B14.27B1.66B1.49B+29.89%+42.05%+48.22%+34.27%+65.97%+110.11%+46.85%--22.39%67.8081.7113.82%Automation Equipment
002426Suzhou Victory Precision Manufacture
3.520.13+3.83%249.90M873.57M3.373.393.653.3611.98B11.98B3.40B3.40B-1.12%+6.34%+16.94%+17.33%+115.95%+121.38%+31.34%--7.34%LossLoss8.56%Consumer Electronics
002292Alpha Group
9.270.33+3.69%70.20M647.43M8.948.949.558.8313.71B9.44B1.48B1.02B-6.08%-8.49%-9.03%-8.94%+70.40%+40.03%+7.17%--6.90%165.54147.148.05%Movie Theater Line
000049Shenzhen Desay Battery Technology
25.920.92+3.68%14.77M382.30M25.2025.0026.3425.159.97B9.97B384.64M384.50M+2.73%+8.14%+13.39%+6.84%+18.84%+23.61%+10.25%1.74%3.84%23.7117.744.76%Battery
300408Chaozhou Three-Circle(Group)
40.291.39+3.57%17.42M700.63M39.2638.9041.1338.8777.22B75.33B1.92B1.87B+0.55%+5.44%+4.27%+10.87%+36.48%+65.67%+4.62%0.69%0.93%37.8048.845.81%Components
301187Suzhou Alton Electrical & Mechanical Industry
45.991.50+3.37%8.74M393.96M44.0544.4947.6142.588.40B2.20B182.61M47.87M+20.02%+23.20%+23.50%+74.40%+162.58%+237.84%+34.87%2.89%18.25%35.7948.0111.31%Small Appliances
300256Jiangxi Firstar Panel Technology
4.870.14+2.96%109.64M533.67M4.864.734.954.8011.05B8.00B2.27B1.64B-12.09%+9.68%+24.23%+8.22%+108.12%+134.13%+11.19%--6.67%LossLoss3.17%Consumer Electronics
002036LianChuang Electronic Technology
12.530.36+2.96%88.41M1.12B12.6112.1712.8512.4413.27B13.20B1.06B1.05B-6.91%-5.65%+36.94%+30.66%+102.42%+82.39%+33.30%--8.39%LossLoss3.37%Optics Optoelectronics
300773Lakala Payment
17.990.50+2.86%13.98M250.86M17.6517.4918.1417.4314.18B13.21B788.08M734.34M-4.76%-4.51%+0.95%-8.45%+65.05%+43.23%+1.64%5.00%1.90%40.6130.964.06%Diversified Finance
603219Ningbo Fujia Industrial
18.000.50+2.86%15.89M284.40M17.4817.5018.5817.2810.11B10.11B561.40M561.40M+4.17%+10.23%+19.52%+44.93%+22.53%+85.73%+27.03%1.67%2.83%47.8738.717.43%Small Appliances
300115Shenzhen Everwin Precision Technology
25.950.72+2.85%103.36M2.69B25.9425.2326.7525.3835.18B35.08B1.36B1.35B-6.25%+7.23%+33.15%+61.68%+143.21%+193.55%+59.79%--7.65%51.90411.905.43%Consumer Electronics
300328Dongguan Eontec
10.780.28+2.67%83.32M907.67M10.5010.5011.5310.157.44B7.40B690.42M686.37M+19.78%+29.57%+34.75%+38.61%+87.58%+133.99%+46.47%0.03%12.14%10780.002156.0013.14%Industrial Metals
688173Halo Microelectronics
12.190.31+2.61%5.40M65.66M12.0211.8812.3511.935.00B2.91B410.31M238.65M-1.69%-0.73%+17.78%-7.86%+31.08%-3.64%+10.02%--2.26%LossLoss3.54%Semiconductors
000050Tianma Microelectronics
8.930.21+2.41%15.62M139.37M8.808.729.038.7021.95B21.95B2.46B2.46B-2.93%-1.43%+4.44%+2.29%+39.97%+1.48%-1.11%--0.64%LossLoss3.78%Optics Optoelectronics
002870Guangdong Senssun Weighing Apparatus
35.880.81+2.31%3.81M137.95M35.0635.0737.1835.034.74B3.73B132.08M104.06M-2.34%+2.28%+12.34%+15.18%+29.67%+30.00%+14.63%0.28%3.67%32.5029.416.13%Auto Parts
300976Dongguan Tarry Electronics
68.331.37+2.05%1.34M91.22M67.3066.9669.2065.936.52B4.18B95.38M61.19M-3.46%-2.27%-2.82%+16.41%+47.93%+103.17%-0.25%0.34%2.19%31.3788.864.88%Consumer Electronics
300232Unilumin Group
7.890.15+1.94%31.03M244.17M7.807.747.977.618.61B6.99B1.09B886.34M-5.28%-5.73%+6.33%+16.37%+51.44%+30.41%+14.85%0.63%3.50%106.6259.774.65%Optics Optoelectronics
002137Shenzhen Sea Star Technology
8.950.17+1.94%28.99M261.00M8.788.789.288.675.17B3.55B577.50M396.46M-7.73%-5.99%+12.86%+14.01%+87.63%+98.01%-0.44%--7.31%1790.00497.226.95%Optics Optoelectronics
300562Guangdong Transtek Medical Electronics
16.700.31+1.89%18.47M308.37M16.3916.3917.3415.983.63B2.69B217.47M161.07M-4.73%-3.97%+28.36%+13.30%+70.57%+137.20%+12.23%1.68%11.47%52.02105.708.30%Medical Devices
002079Suzhou Good-ark Electronics
10.690.18+1.71%15.17M162.44M10.5610.5110.8310.458.66B8.65B809.95M809.19M-1.84%+3.48%+5.74%-1.11%+47.25%+21.31%+4.09%0.36%1.88%78.0356.563.62%Battery
001314Emdoor Information
52.780.87+1.68%5.70M297.59M51.6851.9153.6450.867.47B2.73B141.45M51.75M-8.69%+3.65%+8.18%0.00%+52.81%+31.40%+1.79%0.63%11.02%136.3857.945.36%Consumer Electronics
002603Shijiazhuang Yiling Pharmaceutical
14.130.23+1.65%12.13M171.46M13.9613.9014.2213.9523.61B19.45B1.67B1.38B-0.21%-2.95%+2.84%-17.51%-6.42%-31.17%-11.74%2.12%0.88%158.7617.471.94%Traditional Chinese Medicine Ii
300787Anfu Ce Link Limited
13.200.20+1.54%3.01M39.83M13.1013.0013.4412.873.48B2.13B263.56M161.50M-4.42%-0.15%+3.53%-2.08%+19.89%+33.28%-1.64%1.77%1.86%48.1826.994.39%Consumer Electronics
688079Hangzhou MDK Opto Electronics co.,Ltd
9.930.14+1.43%5.30M52.61M9.909.7910.089.704.04B3.95B406.74M397.92M-4.89%+3.01%+13.88%+10.95%+57.12%+36.40%+14.67%--1.33%LossLoss3.88%Optics Optoelectronics
002845Shenzhen TXD Technology
16.430.23+1.42%14.17M233.76M16.2016.2017.0015.905.38B4.11B327.55M250.24M-0.84%+0.31%+6.21%+1.99%+42.87%+33.25%+8.38%0.49%5.66%52.32111.776.79%Optics Optoelectronics
300868Shenzhen Jame Technology Corp.,
29.830.40+1.36%2.85M85.29M29.5529.4330.3529.013.82B2.39B128.00M80.19M-10.80%+3.79%+11.14%+3.22%+73.23%+147.96%+10.16%--3.55%LossLoss4.55%Consumer Electronics
300538Shenzhen Tongyi Industry
15.780.19+1.22%3.77M59.78M15.7415.5916.0615.572.87B1.81B181.92M114.89M-1.93%+4.09%+9.43%-4.77%+15.18%+35.92%+3.61%0.25%3.28%276.84110.353.14%Plastics
002925Xiamen Intretech Inc.
15.360.18+1.19%5.68M87.39M15.2615.1815.5015.0711.94B11.31B777.44M736.16M-5.01%-2.97%+5.71%+9.64%+46.79%+1.16%-1.92%3.84%0.77%41.2926.532.83%Consumer Electronics
601360360 Security Technology Inc.
11.230.13+1.17%91.18M1.03B11.1511.1011.4111.0078.61B78.61B7.00B7.00B-7.11%-10.16%+8.61%-11.64%+66.86%+46.19%+8.50%0.89%1.30%LossLoss3.69%Software Development

News

Comments

Read more