Smart Wearables

Watchlist
  • 1070.613
  • -7.604-0.71%
Market Closed Mar 31 15:00 CST
1073.779High1054.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002655Gettop Acoustic
16.571.51+10.03%87.62M1.41B15.3315.0616.5714.755.97B5.96B360.00M359.89M+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%24.35%74.30106.9012.09%Consumer Electronics
688018Espressif Systems
229.6719.67+9.37%6.87M1.52B209.02210.00232.58207.0025.77B25.77B112.20M112.20M+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%Semiconductors
300493Shanghai Fortune Techgroup
22.671.12+5.20%35.22M772.97M21.3121.5522.9521.0011.62B11.36B512.58M500.99M-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%Other ElectronicsⅡ
688049Actions Technology
47.861.38+2.97%7.67M355.75M46.6946.4847.8744.416.99B5.37B146.14M112.27M+8.38%+5.37%+4.80%-0.50%+118.64%+84.97%+6.66%0.35%6.83%65.6565.657.44%Semiconductors
301383Minami Acoustics
49.521.41+2.93%4.22M204.65M47.4148.1150.1046.498.07B3.48B162.87M70.26M-5.22%-2.44%+1.50%-7.73%+73.09%+64.95%-5.94%0.52%6.00%41.5459.237.50%Consumer Electronics
688793Shenzhen Breo Technology
32.850.91+2.85%2.48M80.77M31.8831.9433.7631.022.82B2.82B85.95M85.95M-1.50%-0.30%+11.05%-3.81%+2.43%+9.35%+10.23%--2.89%LossLoss8.58%Small Appliances
301101Mingyue Optical Lens
53.731.43+2.73%7.47M395.38M51.2152.3054.1151.0010.83B10.26B201.51M190.92M-4.05%-4.45%-1.76%+9.92%+136.90%+75.41%+25.30%0.56%3.91%62.9268.715.95%Entertainment Supplies
688173Halo Microelectronics
12.610.28+2.27%6.69M82.33M12.2512.3312.6611.955.17B3.03B410.31M240.13M+1.78%-0.47%+4.56%0.00%+51.20%-20.94%+13.81%--2.79%LossLoss5.76%Semiconductors
688210Shenzhen Pacific Union Precision Manufacturing
21.620.47+2.22%4.02M86.16M21.1521.1521.9820.823.46B2.32B160.24M107.39M+0.56%-7.29%-1.59%+2.61%+18.27%-4.26%+8.32%2.31%3.75%39.5258.915.49%Consumer Electronics
603296Huaqin Technology
80.081.74+2.22%7.55M600.35M78.0078.3480.8878.0081.35B45.68B1.02B570.48M+1.44%-4.05%-4.24%+5.49%+65.49%+49.76%+12.87%1.07%1.32%29.3430.053.68%Consumer Electronics
688525Biwin Storage Technology
71.511.52+2.17%15.06M1.06B69.4569.9971.8968.2030.84B22.69B431.24M317.30M-2.05%-10.14%+0.89%+1.75%+51.50%+36.34%+15.39%--4.75%350.54Loss5.27%Semiconductors
300408Chaozhou Three-Circle(Group)
39.640.79+2.03%12.97M512.18M38.8538.8539.8538.7475.97B74.12B1.92B1.87B+3.93%+2.61%-1.15%-0.78%+25.05%+50.78%+2.93%0.71%0.69%37.1948.052.86%Components
002579Huizhou CEE Technology Inc.
8.270.15+1.85%20.45M166.74M8.138.128.358.025.07B4.81B612.62M581.88M0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%LossLoss4.06%Components
688343Shenzhen Intellifusion Technologies
57.340.96+1.70%11.34M634.97M55.9656.3857.6054.6120.36B14.79B355.13M257.86M-5.47%-13.63%-16.86%+1.50%+146.62%+32.21%+15.60%--4.40%LossLoss5.30%IT Service Ⅱ
300787Anfu Ce Link Limited
13.960.21+1.53%6.47M88.21M13.5413.7513.9813.303.68B2.25B263.56M161.50M+7.14%-0.50%+6.97%-6.62%+27.49%+20.97%+4.02%1.68%4.01%50.9528.554.95%Consumer Electronics
688127Zhejiang Lante Optics
28.180.38+1.37%4.71M130.86M27.4727.8028.3327.0211.36B11.36B403.19M403.19M+3.68%+3.95%+3.49%+2.47%+76.13%+25.64%+3.99%1.24%1.17%45.5363.184.71%Optics Optoelectronics
002217Holitech Technology
2.240.03+1.36%37.15M82.66M2.202.212.272.1816.75B12.72B7.48B5.68B+5.16%+10.34%+10.89%-11.81%+68.42%+2.75%-6.28%--0.65%LossLoss4.07%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
17.440.19+1.10%23.78M411.17M17.2317.2517.5016.9238.20B38.20B2.19B2.19B+1.69%+0.29%-2.02%+9.48%+24.84%+19.86%+5.70%1.55%1.09%23.1323.133.36%Consumer Electronics
300976Dongguan Tarry Electronics
66.430.64+0.97%693.10K45.54M65.1265.7966.5764.986.34B4.07B95.38M61.19M-1.57%-7.88%-1.17%-7.09%+58.74%+72.94%-1.89%1.55%1.13%30.5086.382.42%Consumer Electronics
002925Xiamen Intretech Inc.
15.800.14+0.89%9.52M147.16M15.6115.6615.8215.1412.28B11.63B777.44M736.16M-0.88%-6.23%+3.27%-1.62%+28.52%-2.25%+0.89%3.73%1.29%42.4727.294.34%Consumer Electronics
002993Dongguan Aohai Technology
41.480.36+0.88%3.58M145.12M41.0641.1241.6539.9011.45B9.87B276.04M237.93M-5.40%-12.86%+5.52%+1.87%+65.59%+32.10%+1.17%2.90%1.50%29.1325.974.26%Consumer Electronics
002981Risuntek Inc
22.550.19+0.85%2.44M54.31M22.2622.3622.8521.713.05B2.69B135.25M119.50M-1.10%-7.35%-0.97%-8.33%+15.88%-4.01%-3.30%1.17%2.04%26.3126.135.10%Consumer Electronics
002273Zhejiang Crystal-optech
22.900.17+0.75%25.22M571.99M22.7022.7322.9522.3531.85B31.10B1.39B1.36B-2.30%-4.94%-7.06%+1.10%+39.20%+66.37%+3.06%1.75%1.86%31.1153.012.64%Optics Optoelectronics
300735DBG Technology
27.690.19+0.69%13.57M369.84M27.3927.5027.8726.8221.25B20.96B767.46M757.11M-4.85%-21.11%-19.01%-5.69%+35.40%-4.39%-1.07%0.90%1.79%69.0553.563.82%Consumer Electronics
603219Ningbo Fujia Industrial
16.610.11+0.67%6.26M101.61M16.4016.5016.6115.889.32B9.32B561.40M561.40M-1.07%-10.70%-8.59%+11.33%+32.77%+19.06%+17.22%1.81%1.12%44.1835.724.42%Small Appliances
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.080.06+0.67%109.24M963.17M8.919.029.128.6315.12B13.56B1.66B1.49B-1.52%-8.47%-1.52%+25.76%+50.83%+68.46%+39.48%--7.32%64.4077.615.43%Automation Equipment
300328Dongguan Eontec
10.850.06+0.56%40.46M431.79M10.7510.7911.0010.407.49B7.45B690.42M686.37M-0.91%-16.41%+1.40%+37.87%+90.45%+88.47%+47.42%0.03%5.90%10850.002170.005.56%Industrial Metals
002577Shenzhen Rapoo Technology
22.140.11+0.50%6.53M141.42M22.0222.0322.2721.246.26B6.26B282.88M282.87M-8.47%-12.11%-7.83%+11.76%+68.75%+48.99%+16.96%--2.31%172.97195.934.68%Computer Equipment
002876Shenzhen Sunnypol Optoelectronics
26.360.12+0.46%3.09M81.05M25.9026.2426.4725.894.58B3.93B173.88M148.96M-0.15%-4.04%-1.42%-6.43%+31.93%+3.88%+2.73%0.09%2.07%93.14107.152.21%Optics Optoelectronics
002036LianChuang Electronic Technology
11.380.04+0.35%35.27M395.88M11.2511.3411.5311.0012.06B11.99B1.06B1.05B-2.74%-10.68%-9.90%+14.26%+49.54%+36.45%+21.06%--3.35%LossLoss4.67%Optics Optoelectronics

News

Comments

Read more