Smart Wearables

Watchlist
  • 720.870
  • +15.656+2.22%
Not Open Aug 29 15:00 CST
724.964High701.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300686Shenzhen CDL Precision Technology
9.241.54+20.00%41.82M378.96M7.727.709.247.722.45B1.84B265.62M198.67M+38.32%+27.45%+37.09%+38.53%+21.74%-6.38%-12.67%--21.05%LossLoss19.74%Consumer Electronics
300562Guangdong Transtek Medical Electronics
14.282.38+20.00%81.17M1.11B13.9911.9014.2812.523.10B2.28B216.90M159.99M+59.55%+58.49%+66.82%+65.85%+73.72%+40.69%+26.82%1.97%50.73%51.1890.3814.79%Medical Devices
300088Wuhu Token Sciences
5.300.88+19.91%316.45M1.61B4.514.425.304.5113.01B12.95B2.45B2.44B+22.40%+18.30%+15.22%+14.47%-2.57%-8.78%-19.94%1.32%12.96%63.1054.0817.87%Optics Optoelectronics
002579Huizhou CEE Technology Inc.
6.880.63+10.08%28.97M193.93M6.226.256.886.184.21B4.00B612.62M581.88M+5.85%+2.53%-0.29%-0.72%-19.44%-20.74%-21.55%--4.98%LossLoss11.20%Components
002681Shenzhen Fenda Technology
4.370.40+10.08%19.34M84.51M4.373.974.374.377.89B6.47B1.81B1.48B+23.10%+22.41%+22.07%+15.61%-5.82%-6.22%-11.72%--1.31%168.08174.800.00%Consumer Electronics
002426Suzhou Victory Precision Manufacture
1.770.16+9.94%180.58M313.78M1.621.611.771.616.06B6.02B3.42B3.40B+10.63%+4.12%+9.94%+15.69%-1.12%-18.43%-24.36%--5.31%LossLoss9.94%Consumer Electronics
300709Jiangsu Gian Technology
35.703.17+9.74%47.10M1.63B32.0332.5338.8532.036.64B5.32B186.08M148.88M+24.30%+26.64%+24.35%+38.69%+15.12%+62.35%+15.05%0.45%31.64%25.3439.9320.97%Consumer Electronics
300211Jiangsu Yitong High-tech
6.190.46+8.03%40.86M250.68M6.025.736.545.901.88B1.85B303.93M298.48M+13.16%-16.24%+14.42%+12.75%-10.94%-28.27%-38.77%--13.69%LossLoss11.17%Communications Services
688127Zhejiang Lante Optics
17.891.12+6.68%5.90M104.00M16.7716.7718.3516.707.18B7.18B401.58M401.58M+5.24%-0.67%-5.49%+4.44%-14.32%+23.89%-22.52%1.96%1.47%34.7439.939.84%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
13.140.75+6.05%16.36M213.42M12.5712.3913.4412.504.30B3.72B327.45M282.97M+3.79%-0.08%-4.71%-8.43%-21.08%-16.09%-36.46%0.76%5.78%38.2032.937.59%General Equipment
688496Suzhou QingYue Optoelectronics Technology
7.460.41+5.82%3.88M28.48M7.027.057.556.983.36B1.74B450.00M233.58M+5.07%-4.36%-9.58%-23.49%-46.90%-46.90%-66.68%--1.66%LossLoss8.09%Optics Optoelectronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.070.33+5.75%52.31M313.33M5.685.746.165.6810.11B9.06B1.66B1.49B+2.71%+4.48%+7.24%-9.94%+15.62%-3.50%-4.11%--3.50%68.9851.888.36%Automation Equipment
002137Shenzhen Sea Star Technology
5.110.27+5.58%41.00M208.64M4.814.845.324.802.95B2.03B577.50M396.46M+6.46%+6.46%+8.49%+6.90%-5.72%-15.95%-26.37%--10.34%255.50283.8910.74%Optics Optoelectronics
300968Guangdong Green Precision Components
9.500.50+5.56%28.66M267.62M8.959.009.648.853.93B3.93B413.38M413.38M+3.37%+5.44%+10.98%+8.57%-6.50%+19.95%-21.03%0.53%6.93%1583.33306.458.78%Consumer Electronics
000049Shenzhen Desay Battery Technology
23.171.21+5.51%14.01M321.33M21.9621.9623.5721.828.91B8.91B384.64M384.50M+4.42%+0.43%-8.20%+12.69%+1.98%-25.33%-13.12%1.94%3.64%18.0515.867.97%Battery
000050Tianma Microelectronics
6.760.34+5.30%20.76M138.36M6.396.426.836.3916.61B16.61B2.46B2.46B+1.81%-2.59%-5.72%-7.52%-25.96%-22.30%-36.53%--0.85%LossLoss6.85%Optics Optoelectronics
300735DBG Technology
17.940.90+5.28%33.56M597.34M17.2017.0418.3017.1513.77B13.58B767.46M757.11M-1.32%-4.22%-10.79%-12.06%-33.38%+84.95%-22.97%1.39%4.43%37.2234.706.75%Consumer Electronics
300115Shenzhen Everwin Precision Technology
11.390.54+4.98%56.16M626.43M10.7810.8511.4410.6415.40B13.67B1.35B1.20B+7.15%+4.98%-3.88%+2.89%+13.90%+17.18%-14.04%--4.68%23.68180.797.37%Consumer Electronics
002855Dongguan Chitwing Technology
19.050.89+4.90%14.88M280.23M18.1818.1619.4318.184.69B4.69B246.42M246.23M+12.99%+2.97%+1.44%-6.25%-41.94%+97.82%-49.35%--6.04%LossLoss6.88%Consumer Electronics
603341Shanghai Longcheer Technology
37.161.73+4.88%6.50M238.77M35.7635.4337.5035.5617.28B1.73B465.10M46.56M+2.79%-2.21%-4.74%-9.74%-32.86%+45.73%+45.73%1.35%13.96%26.6628.565.48%Consumer Electronics
002925Xiamen Intretech Inc.
11.140.49+4.60%5.31M58.12M10.5010.6511.1910.468.66B8.20B777.44M736.16M+2.30%-4.46%-8.16%-11.87%-31.49%-35.00%-41.43%4.13%0.72%22.6019.246.85%Consumer Electronics
002876Shenzhen Sunnypol Optoelectronics
19.920.85+4.46%3.96M77.89M19.0719.0720.0618.953.46B2.96B173.88M148.78M+2.31%-6.52%-5.64%-17.69%-18.68%-35.71%-45.79%0.13%2.66%56.4380.985.82%Optics Optoelectronics
688328Shenzhen S-king Intelligent Equipment
12.210.51+4.36%2.81M34.01M11.7211.7012.4111.531.15B1.15B94.46M94.46M+3.39%-4.98%-7.36%-11.20%-38.40%-45.39%-72.72%0.82%2.98%LossLoss7.52%Special Equipment
300793Cosonic Intelligent Technologies
13.270.55+4.32%28.41M374.19M12.8912.7213.4612.894.49B4.38B338.39M329.93M+10.12%+0.68%+8.86%-1.70%-12.48%-23.17%-38.46%1.13%8.61%55.7633.854.48%Consumer Electronics
002036LianChuang Electronic Technology
6.470.26+4.19%29.16M186.96M6.186.216.556.156.91B6.82B1.07B1.05B+3.85%-2.85%-7.31%-6.64%-18.41%-34.51%-36.63%--2.77%LossLoss6.44%Optics Optoelectronics
002655Gettop Acoustic
10.550.42+4.15%13.84M144.61M10.1210.1310.7210.053.80B3.80B360.00M359.89M+3.33%-0.66%-3.65%-9.13%+2.03%-5.72%-21.85%0.28%3.85%57.0368.066.61%Consumer Electronics
300256Jiangxi Firstar Panel Technology
2.520.10+4.13%220.50M543.79M2.382.422.542.315.72B4.14B2.27B1.64B+1.61%-25.88%+42.37%+35.48%+9.57%-22.46%-15.15%--13.42%LossLoss9.50%Consumer Electronics
603773WG Tech
17.650.70+4.13%7.07M123.09M16.9916.9517.8016.763.93B3.59B222.86M203.37M+5.56%-4.18%-12.62%-19.04%-11.72%-18.49%-32.14%0.26%3.47%LossLoss6.14%Optics Optoelectronics
300032Jinlong Machinery & Electronic
3.280.13+4.13%25.44M82.46M3.153.153.323.122.63B2.63B803.17M803.17M-5.20%-12.06%+1.55%+1.86%-25.45%-46.93%-48.02%--3.17%LossLoss6.35%Consumer Electronics
301285HONG RI DA Technology
22.550.87+4.01%1.84M40.96M21.8821.6822.7921.464.66B1.77B206.67M78.71M+2.04%-1.10%0.00%+0.14%+6.38%+66.20%+41.93%0.41%2.34%108.94150.336.14%Consumer Electronics

News