Smart Wearables

Watchlist
  • 1119.441
  • -32.372-2.81%
Not Open Mar 13 15:00 CST
1147.740High1112.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688210Shenzhen Pacific Union Precision Manufacturing
23.950.95+4.13%14.11M337.81M23.0223.0024.8322.583.84B2.57B160.24M107.39M-0.37%+3.77%+20.47%+18.10%+22.51%+18.38%+19.99%2.09%13.14%43.7865.269.78%Consumer Electronics
600734Fujian Start Group
5.300.18+3.52%266.50M1.38B5.065.125.315.0211.55B11.49B2.18B2.17B+1.92%+21.56%+29.90%+22.97%+83.39%+79.05%+46.81%--12.29%212.00311.765.66%Communications Equipment
002387Visionox Technology Inc.
12.310.41+3.45%58.11M700.22M11.8811.9012.5011.5417.19B17.17B1.40B1.39B+0.33%+0.74%+10.40%+17.69%+85.11%+38.78%+19.75%--4.17%LossLoss8.07%Optics Optoelectronics
002681Shenzhen Fenda Technology
8.980.23+2.63%249.02M2.23B8.708.759.238.6916.21B13.86B1.81B1.54B+5.90%+0.22%+14.98%-5.87%+124.50%+87.08%+43.91%--16.13%498.89359.206.17%Consumer Electronics
300169Changzhou Tiansheng New Materials Group
7.550.13+1.75%24.93M190.15M7.497.427.957.452.46B2.28B325.98M301.74M-2.08%-4.55%-4.07%-22.80%+32.92%+20.03%-0.79%--8.26%LossLoss6.74%Chemicals
002025Guizhou Space Appliance
60.750.30+0.50%9.56M566.11M60.0560.4560.9757.6027.75B27.49B456.87M452.56M+11.92%+14.11%+35.27%+6.82%+30.50%+51.42%+25.10%0.63%2.11%48.9536.985.58%Military Electronics II
300787Anfu Ce Link Limited
13.690.03+0.22%5.85M79.59M13.6513.6613.7913.413.61B2.21B263.56M161.50M+0.74%+0.37%+4.50%-6.04%+25.83%+32.64%+2.01%1.71%3.62%49.9628.002.78%Consumer Electronics
688018Espressif Systems
225.570.17+0.08%3.58M801.24M224.08225.40229.50219.6025.31B25.31B112.20M112.20M-7.07%-2.88%-1.58%+26.61%+143.33%+233.73%+3.47%0.32%3.19%84.33185.814.39%Semiconductors
300538Shenzhen Tongyi Industry
15.900.01+0.06%9.05M146.20M16.2315.8916.7415.612.89B1.83B181.92M114.89M-0.93%-4.50%+6.21%-15.38%+5.51%+10.88%+4.40%0.25%7.88%278.95111.197.11%Plastics
300211Jiangsu Yitong High-tech
12.320.000.00%33.79M407.28M12.1412.3212.3911.813.74B3.68B303.93M298.48M-15.03%+21.14%+29.14%+31.34%+125.23%+81.44%+38.43%--11.32%LossLoss4.71%Communications Services
300246Guangdong Biolight Meditech
7.27-0.01-0.14%6.24M45.05M7.287.287.327.141.92B1.54B264.58M211.30M-2.02%-1.89%+7.86%-8.32%+20.56%+2.54%+10.32%--2.95%LossLoss2.47%Medical Devices
300408Chaozhou Three-Circle(Group)
38.50-0.10-0.26%9.28M356.30M38.6138.6038.8237.9073.79B71.99B1.92B1.87B-4.40%-5.17%-0.49%+2.04%+29.24%+53.51%-0.03%0.73%0.50%36.1246.672.38%Components
002603Shijiazhuang Yiling Pharmaceutical
14.06-0.04-0.28%11.18M157.02M14.1114.1014.1513.9723.49B19.35B1.67B1.38B-0.42%-0.92%-3.70%-16.85%-7.32%-33.55%-12.18%2.13%0.81%157.9817.381.28%Traditional Chinese Medicine Ii
002475Luxshare Precision Industry
40.37-0.18-0.44%54.04M2.19B40.6040.5540.8640.24292.43B291.91B7.24B7.23B-4.72%-9.44%-7.00%-1.27%+12.45%+47.98%-0.96%0.74%0.75%23.1126.701.53%Consumer Electronics
002432Andon Health
41.57-0.19-0.45%4.86M201.73M41.8041.7641.8441.4119.66B19.64B472.89M472.44M-3.59%-1.70%-2.35%-2.67%-2.46%+3.87%+1.94%0.72%1.03%11.4015.701.03%Medical Devices
002217Holitech Technology
2.01-0.02-0.99%22.99M46.49M2.032.032.042.0115.03B11.42B7.48B5.68B-1.95%-1.47%-10.27%-13.36%+37.67%+4.69%-15.90%--0.41%LossLoss1.48%Optics Optoelectronics
603936Bomin Electronics
8.93-0.09-1.00%30.90M274.52M9.009.029.048.795.63B5.63B630.40M630.40M-0.67%+2.88%+8.37%+1.25%+28.67%+17.81%+6.06%0.22%4.90%LossLoss2.77%Components
002876Shenzhen Sunnypol Optoelectronics
27.15-0.31-1.13%3.43M92.74M27.5027.4627.5526.804.72B4.04B173.88M148.96M-2.51%+2.92%+0.63%-5.93%+39.45%+14.77%+5.81%0.09%2.30%95.94110.372.73%Optics Optoelectronics
000725Boe Technology Group
4.31-0.05-1.15%337.12M1.46B4.364.364.374.30162.25B158.83B37.65B36.85B-3.15%-1.60%-4.43%-0.92%+12.83%+8.84%-1.82%0.70%0.92%33.6763.381.61%Optics Optoelectronics
300256Jiangxi Firstar Panel Technology
5.05-0.06-1.17%76.61M387.55M5.125.115.164.9811.46B8.30B2.27B1.64B-4.17%-0.59%+13.23%+3.06%+103.63%+119.57%+15.30%--4.66%LossLoss3.52%Consumer Electronics
300735DBG Technology
33.57-0.42-1.24%24.38M831.44M33.9833.9934.8033.3125.76B25.42B767.46M757.11M-3.26%-4.82%-3.53%+5.77%+88.49%+63.60%+19.94%0.74%3.22%83.7264.934.38%Consumer Electronics
300868Shenzhen Jame Technology Corp.,
31.83-0.40-1.24%3.63M116.44M32.5832.2332.8831.474.07B2.55B128.00M80.19M+2.48%+2.02%+13.07%+7.35%+81.16%+124.15%+17.54%--4.52%LossLoss4.38%Consumer Electronics
002870Guangdong Senssun Weighing Apparatus
37.71-0.50-1.31%5.83M223.94M38.0638.2140.9937.284.98B3.92B132.08M104.06M-2.73%+2.70%+11.24%+8.58%+30.12%+26.97%+20.48%0.27%5.60%34.1630.919.71%Auto Parts
300592Huakai Yibai Technology
12.67-0.17-1.32%7.64M96.78M12.8512.8412.9912.505.13B4.64B404.85M366.40M-3.80%-0.16%-8.98%-21.98%+10.85%-7.90%-11.27%2.26%2.09%23.0815.453.82%Internet E-commerce
300709Jiangsu Gian Technology
43.70-0.63-1.42%11.65M506.13M44.1244.3344.2042.428.13B6.51B186.08M148.88M+1.02%-0.86%+3.31%+4.57%+35.50%+71.78%+8.79%0.37%7.83%54.4948.884.02%Consumer Electronics
000026FIYTA Precision Technology
10.94-0.17-1.53%6.56M71.58M11.1111.1111.1110.754.44B3.99B405.76M364.52M-0.18%-1.71%+5.60%-0.27%+22.92%+18.66%+5.50%3.66%1.80%20.1520.153.24%Trinket
002625Kuang-Chi Technologies
40.94-0.69-1.66%23.46M959.35M41.7041.6341.7040.5488.21B72.76B2.15B1.78B-1.37%-3.17%+0.12%-1.40%+142.43%+180.46%-14.35%0.57%1.32%131.22151.072.79%Aeronautical Equipment II
300782Maxscend Microelectronics
84.85-1.50-1.74%7.16M607.17M86.0186.3586.3483.8945.36B37.98B534.55M447.59M-1.69%-5.20%-7.72%-16.64%+34.53%-20.91%-5.41%0.26%1.60%62.2540.402.84%Semiconductors
000050Tianma Microelectronics
8.48-0.16-1.85%25.40M215.40M8.648.648.658.3920.84B20.84B2.46B2.46B-6.92%-6.50%-5.67%-9.21%+27.14%-7.42%-6.09%--1.03%LossLoss3.01%Optics Optoelectronics
688793Shenzhen Breo Technology
32.25-0.61-1.86%2.34M75.60M32.6632.8633.3831.462.77B2.77B85.95M85.95M-11.40%+6.33%+15.18%+1.77%-2.39%+15.67%+8.22%--2.72%LossLoss5.84%Small Appliances

News

Comments

Read more