Smart Wearables

Watchlist
  • 1001.158
  • -8.993-0.89%
Market Closed Jan 8 15:00 CST
1008.103High970.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301187Suzhou Alton Electrical & Mechanical Industry
43.447.24+20.00%11.36M455.26M36.5836.2043.4436.237.93B2.08B182.61M47.87M+27.39%+28.79%+41.41%+87.48%+93.45%+146.50%+27.39%3.06%23.74%33.8145.3419.92%Small Appliances
300328Dongguan Eontec
8.010.79+10.94%65.85M528.51M7.767.228.657.395.53B5.50B690.42M686.37M+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%Industrial Metals
002449Foshan NationStar Optoelectronics
13.421.22+10.00%255.88M3.36B12.3312.2013.4212.338.30B8.27B618.48M616.49M-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%Optics Optoelectronics
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
300493Shanghai Fortune Techgroup
26.931.62+6.40%95.22M2.46B25.1425.3127.3024.4213.80B13.49B512.58M500.99M-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%Other ElectronicsⅡ
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
002369Shenzhen Zowee Technology
7.090.22+3.20%133.32M922.86M6.876.877.406.624.02B4.01B566.96M565.65M+11.48%-21.83%+1.87%+22.88%+92.66%+34.03%+11.48%--23.57%LossLoss11.35%Consumer Electronics
002681Shenzhen Fenda Technology
6.160.17+2.84%214.84M1.30B6.005.996.295.7711.12B9.12B1.81B1.48B-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%Consumer Electronics
688049Actions Technology
41.351.04+2.58%10.40M421.02M39.4740.3142.6038.746.04B4.64B146.14M112.27M-7.84%-7.47%+3.38%+46.63%+87.27%+43.87%-7.84%0.40%9.27%67.9092.929.58%Semiconductors
002625Kuang-Chi Technologies
41.790.97+2.38%44.89M1.85B40.6040.8242.2440.3090.09B74.32B2.16B1.78B-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%Aeronautical Equipment II
002292Alpha Group
8.260.19+2.35%102.03M827.27M8.048.078.417.8412.21B8.41B1.48B1.02B-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%Movie Theater Line
300868Shenzhen Jame Technology Corp.,
28.600.64+2.29%2.79M77.67M27.8027.9628.6026.803.66B2.30B128.00M80.56M+5.61%+0.78%-3.54%+26.55%+51.32%+40.47%+5.61%--3.46%LossLoss6.44%Consumer Electronics
002426Suzhou Victory Precision Manufacture
3.180.07+2.25%529.58M1.65B3.043.113.422.9010.82B10.82B3.40B3.40B+18.66%+5.65%-13.35%+57.43%+91.57%+42.60%+18.66%--15.56%LossLoss16.72%Consumer Electronics
002137Shenzhen Sea Star Technology
8.080.16+2.02%112.95M898.35M7.817.928.287.664.67B3.20B577.50M396.46M-10.12%-20.71%+7.45%+39.07%+73.39%+24.69%-10.12%--28.49%1616.00448.897.83%Optics Optoelectronics
688018Espressif Systems
214.004.15+1.98%6.30M1.34B205.00209.85218.88203.0024.01B24.01B112.20M112.20M-1.83%-10.46%+20.12%+65.38%+107.30%+206.95%-1.83%0.34%5.62%80.00176.287.57%Semiconductors
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
002583Hytera Communications Corporation
13.340.18+1.37%153.65M2.02B13.1013.1613.4912.6824.26B17.11B1.82B1.28B-6.12%-12.92%-19.20%+38.38%+223.00%+130.00%-6.12%--11.98%LossLoss6.16%Communications Equipment
300592Huakai Yibai Technology
13.110.17+1.31%9.05M116.80M12.8912.9413.1712.495.31B4.80B404.85M366.40M-8.19%-11.48%-19.27%+1.31%+26.06%-21.13%-8.19%2.18%2.47%23.8815.995.26%Internet E-commerce
600198Datang Telecom Technology
8.070.09+1.13%50.20M398.68M7.977.988.167.6810.52B10.51B1.30B1.30B-6.49%-17.48%-28.07%+2.67%+61.72%+28.71%-6.49%--3.86%139.14269.006.02%Communications Equipment
300793Cosonic Intelligent Technologies
17.290.16+0.93%34.40M589.17M17.0017.1317.6016.386.58B6.43B380.52M372.06M-12.28%-12.98%-7.74%+11.84%+39.32%-15.00%-12.28%0.87%9.25%133.0049.547.12%Consumer Electronics
002925Xiamen Intretech Inc.
14.090.12+0.86%12.14M169.65M13.9813.9714.2813.5210.95B10.37B777.44M736.16M-10.03%-9.39%-4.47%+11.35%+13.78%-19.59%-10.03%4.19%1.65%37.8824.345.44%Consumer Electronics
300976Dongguan Tarry Electronics
64.640.52+0.81%2.10M134.04M63.3364.1265.4461.756.17B3.95B95.38M61.15M-5.64%-10.16%+2.57%+7.00%+40.52%+36.16%-5.64%0.36%3.44%29.6884.065.76%Consumer Electronics
300115Shenzhen Everwin Precision Technology
16.730.10+0.60%86.16M1.41B16.5016.6316.8815.8222.68B22.62B1.36B1.35B+3.02%-0.12%-10.10%+16.75%+29.69%+30.81%+3.02%--6.37%33.46265.566.37%Consumer Electronics
300735DBG Technology
26.920.14+0.52%25.66M684.91M26.5326.7827.2826.0020.66B20.38B767.46M757.11M-3.82%-8.99%-15.19%-18.60%+21.81%+23.66%-3.82%0.93%3.39%67.1352.074.78%Consumer Electronics
002025Guizhou Space Appliance
47.770.13+0.27%4.03M189.20M47.5747.6448.0845.9021.82B21.62B456.87M452.56M-1.63%-9.17%-16.00%-13.59%+11.20%+2.03%-1.63%0.80%0.89%38.4929.074.58%Military Electronics II
002870Guangdong Senssun Weighing Apparatus
29.790.08+0.27%2.15M63.32M29.4229.7129.9928.703.93B3.10B132.08M104.06M-4.82%-9.56%-14.22%-5.13%+2.48%-11.71%-4.82%0.34%2.07%26.9824.424.34%Auto Parts
301285HONG RI DA Technology
29.730.07+0.24%3.38M99.44M29.4729.6630.1628.496.14B2.34B206.67M78.71M+3.66%+1.16%+1.43%+15.95%+28.04%+101.73%+3.66%0.31%4.30%169.89198.205.63%Consumer Electronics
603219Ningbo Fujia Industrial
14.310.03+0.21%9.31M131.56M14.2514.2814.5513.678.03B8.03B561.40M561.40M+0.99%-2.59%-1.65%+10.16%-1.11%+12.84%+0.99%2.10%1.66%38.0630.776.16%Small Appliances
688343Shenzhen Intellifusion Technologies
45.200.09+0.20%17.11M763.73M44.6045.1146.2043.0016.05B11.66B355.13M257.86M-8.87%-16.11%+5.68%+57.27%+69.61%-2.98%-8.87%--6.63%LossLoss7.09%IT Service Ⅱ

News

Comments

Read more