Smart Wearables

Watchlist
  • 1014.758
  • +13.600+1.36%
Not Open Jan 9 15:00 CST
1020.345High995.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301383Minami Acoustics
54.615.21+10.55%20.38M1.11B49.3049.4059.2848.288.90B3.84B162.88M70.26M+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%Consumer Electronics
603773WG Tech(JiangXi)Group
24.732.25+10.01%9.68M237.61M23.9422.4824.7323.945.52B5.04B223.13M203.65M+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.75%LossLoss3.51%Optics Optoelectronics
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
300493Shanghai Fortune Techgroup
28.952.02+7.50%118.97M3.43B26.7826.9331.1926.3314.84B14.50B512.58M500.99M+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%Other ElectronicsⅡ
002681Shenzhen Fenda Technology
6.550.39+6.33%281.40M1.80B6.206.166.656.1911.83B9.70B1.81B1.48B+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%Consumer Electronics
002577Shenzhen Rapoo Technology
19.861.15+6.15%39.56M776.20M18.3118.7120.1818.215.62B5.62B282.88M282.87M+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%Computer Equipment
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
002993Dongguan Aohai Technology
39.051.50+3.99%5.41M211.14M37.3837.5539.6537.2810.78B9.29B276.04M237.93M-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%Consumer Electronics
002449Foshan NationStar Optoelectronics
13.930.51+3.80%262.22M3.48B13.0313.4214.4212.088.62B8.59B618.48M616.49M+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%Optics Optoelectronics
300868Shenzhen Jame Technology Corp.,
29.671.07+3.74%5.21M153.91M28.9328.6029.9328.933.80B2.39B128.00M80.56M+10.59%+8.32%-0.90%+24.51%+58.41%+41.62%+9.56%--6.47%LossLoss3.50%Consumer Electronics
301387Shenzhen Bromake New Material
37.361.31+3.63%7.77M285.26M35.7036.0537.6035.303.98B1.58B106.49M42.40M+10.11%+15.99%+4.33%+14.78%+19.71%-17.97%+8.92%0.96%18.33%114.6034.696.38%Consumer Electronics
002579Huizhou CEE Technology Inc.
7.760.27+3.60%31.25M242.93M7.457.497.907.424.75B4.52B612.62M581.88M+1.31%-6.84%-20.00%+3.47%+10.38%-8.06%-1.77%--5.37%LossLoss6.41%Components
688018Espressif Systems
221.377.37+3.44%7.11M1.60B215.96214.00232.87214.8124.84B24.84B112.20M112.20M+2.06%-4.99%+3.55%+76.90%+104.97%+217.49%+1.55%0.33%6.34%82.76182.358.44%Semiconductors
002025Guizhou Space Appliance
49.301.53+3.20%6.51M314.91M47.3747.7749.7847.0622.52B22.31B456.87M452.56M+6.27%-6.43%-12.20%-12.09%+16.25%+5.41%+1.52%0.77%1.44%39.7330.015.69%Military Electronics II
688079Hangzhou MDK Opto Electronics co.,Ltd
8.150.25+3.16%5.77M47.18M7.907.908.357.803.31B3.24B406.74M397.92M-2.98%-10.73%-17.09%+5.16%+14.47%-34.17%-5.89%--1.45%LossLoss6.96%Optics Optoelectronics
002292Alpha Group
8.510.25+3.03%125.62M1.07B8.308.268.778.1912.58B8.66B1.48B1.02B-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%Movie Theater Line
688496Suzhou QingYue Optoelectronics Technology
8.080.22+2.80%3.34M27.22M7.867.868.327.833.64B1.92B450.00M237.95M-1.22%-9.62%-21.32%+1.64%-3.12%-54.04%-5.72%--1.40%LossLoss6.23%Optics Optoelectronics
300433Lens Technology
22.140.56+2.59%34.38M759.27M21.7421.5822.3421.46110.32B109.93B4.98B4.97B+5.33%+0.32%-1.29%+7.37%+13.36%+79.96%+1.10%1.36%0.69%29.4836.534.08%Consumer Electronics
002351Edifier Technology
15.500.37+2.45%26.29M407.79M15.0015.1315.7515.0013.78B8.08B889.11M521.05M-4.20%-12.48%-16.44%+30.91%+19.32%-5.66%-6.06%1.29%5.05%28.7032.844.96%Consumer Electronics
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
300408Chaozhou Three-Circle(Group)
37.790.86+2.33%15.20M576.10M36.9536.9338.3736.7672.42B70.66B1.92B1.87B+2.05%-3.94%-0.63%+9.70%+24.56%+33.20%-1.87%0.74%0.81%35.4545.814.36%Components
300328Dongguan Eontec
8.170.16+2.00%76.54M660.92M8.488.019.158.105.64B5.61B690.42M686.37M+12.53%+5.01%-7.76%+8.54%+91.92%+21.09%+11.01%0.04%11.15%8170.001634.0013.11%Industrial Metals
600584JCET Group Co., Ltd.
37.690.73+1.98%52.99M1.99B36.7136.9638.0836.6167.44B67.44B1.79B1.79B-1.41%-3.19%-2.00%+1.37%+8.46%+31.60%-7.76%0.27%2.96%42.8845.853.98%Semiconductors
002635Suzhou Anjie Technology
14.880.26+1.78%16.10M239.66M14.4914.6215.1314.459.82B5.88B659.69M395.40M-3.56%-8.99%-11.27%-5.10%-4.00%-4.68%-6.53%2.02%4.07%33.5931.934.65%Consumer Electronics
300686Shenzhen CDL Precision Technology
8.420.14+1.69%6.12M51.66M8.298.288.518.282.19B1.63B260.62M193.67M-0.47%-6.24%-24.69%-23.45%+11.97%-16.14%-3.55%--3.16%LossLoss2.78%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.100.10+1.67%35.31M214.81M5.986.006.145.9510.16B9.11B1.66B1.49B-3.63%-14.08%-24.50%-14.08%+9.71%+0.49%-6.30%--2.37%43.2652.143.17%Automation Equipment
300032Jinlong Machinery & Electronic
4.380.07+1.62%17.06M74.53M4.314.314.424.253.52B3.52B803.17M803.17M-0.23%-7.40%-26.88%+5.29%+43.61%-29.13%-2.88%--2.12%LossLoss3.94%Consumer Electronics
001314Emdoor Information
49.020.74+1.53%15.37M761.23M47.4748.2851.5047.126.94B2.54B141.49M51.76M-14.06%-4.56%-5.80%+25.76%+40.50%-25.97%-5.46%0.68%29.70%126.6753.879.07%Consumer Electronics

News

Comments

Read more