Tianjin Free Trade Zone

Watchlist
  • 802.522
  • +15.113+1.92%
Market Closed Nov 29 15:00 CST
806.465High780.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600787CMST Development
8.820.80+9.98%290.98M2.51B8.428.028.828.2019.18B19.14B2.17B2.17B+26.72%+41.12%+70.27%+96.00%+72.54%+75.98%+77.39%1.45%13.41%23.0924.367.73%Logistics
002820Tianjin Guifaxiang 18th Street Mahua Food
15.881.44+9.97%4.41M70.01M15.8814.4415.8815.883.19B3.18B200.87M200.16M+61.05%+82.32%+89.50%+126.53%+101.64%+48.33%+41.46%1.26%2.20%93.9652.240.00%Snack Food
603106Cashway Fintech
9.350.36+4.00%33.57M311.92M8.908.999.618.884.87B4.87B520.52M520.52M+5.06%+3.77%-22.98%+122.62%+112.50%+34.15%+7.72%--6.45%LossLoss8.12%Computer Equipment
000415Bohai Leasing
4.090.09+2.25%396.37M1.59B3.964.004.223.8625.29B22.06B6.18B5.39B+7.63%-9.11%+11.75%+69.01%+60.39%+79.39%+91.12%--7.35%12.5119.769.00%Diversified Finance
600717Tianjin Port
5.030.07+1.41%27.66M138.35M4.954.965.044.9414.56B14.56B2.89B2.89B+2.86%0.00%+5.23%+12.78%+16.22%+21.56%+25.50%2.03%0.96%15.3414.842.02%Shipping Port
002786Shenzhen Silver Basis Technology
11.130.11+1.00%26.23M288.32M10.9211.0211.2510.725.52B5.50B495.61M494.11M+0.36%-2.62%-11.24%+70.97%+32.50%-17.13%-30.70%--5.31%21.2422.534.81%Special Equipment
002432Andon Health
43.260.36+0.84%5.98M257.87M42.9142.9043.5042.6821.23B21.21B490.65M490.19M-1.75%-2.76%-4.86%+1.60%+3.72%+19.17%+15.63%0.69%1.22%12.3116.961.91%Medical Devices
000897Tianjin Jinbin Development
2.590.01+0.39%32.08M82.85M2.552.582.622.544.19B4.19B1.62B1.62B+2.37%+4.02%+2.78%+31.47%+10.21%+14.10%+19.91%--1.98%10.497.973.10%Real Estate Development
600821NYOCOR
5.630.02+0.36%16.67M93.80M5.615.615.665.5711.24B11.24B2.00B2.00B+1.99%-1.40%-1.05%+11.45%-0.20%-9.60%-5.34%3.11%0.84%13.8714.001.60%Electricity
600751HNA Technology
2.780.000.00%34.02M94.52M2.792.782.812.748.06B7.15B2.90B2.57B+2.21%-2.11%+1.83%+33.01%+21.93%-8.25%+6.11%--1.32%120.8733.492.52%Shipping Port
000965Tianjin Tianbao Infrastructure
3.44-0.01-0.29%33.95M116.43M3.443.453.483.383.82B3.82B1.11B1.11B-2.55%+7.84%+3.93%+43.93%+14.67%0.00%+10.61%0.58%3.06%29.40191.112.90%Real Estate Development
600082Tianjin Hi-Tech Development
3.05-0.04-1.29%15.46M46.95M3.073.093.092.991.97B1.93B646.12M634.34M+2.69%+5.54%+10.11%+61.38%+35.31%-10.40%-11.44%0.20%2.44%3050.00152.503.24%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.33-0.04-1.69%47.94M111.53M2.352.372.372.282.58B2.58B1.11B1.11B+2.19%+6.39%-6.43%+87.90%+42.94%-7.54%+8.37%--4.34%Loss68.533.80%Real Estate Development
002134Tianjin Printronics Circuit Corporation
16.05-0.33-2.01%16.59M266.29M16.3516.3816.3515.903.95B3.95B245.85M245.85M+0.19%-18.90%-6.63%+111.18%+102.91%+46.58%+46.31%--6.75%114.64150.002.75%Components
600225Tianjin Troila Information Technology
1.08-0.06-5.26%8.62M9.31M1.081.141.081.083.68B3.68B3.41B3.41B-22.86%-40.33%-64.12%-24.48%-49.77%-76.57%-71.58%--0.25%LossLoss0.00%IT Service Ⅱ
600800Tian Jin Bohai Chemical
3.70-0.26-6.57%163.55M596.17M3.673.963.923.564.11B4.11B1.11B1.11B-23.40%+23.33%+42.31%+92.71%+67.42%-0.27%+0.27%--14.74%LossLoss9.09%Refining and Trade
000695Tianjin Binhai Energy & Development
12.05-0.86-6.66%25.34M306.67M12.4012.9112.4111.832.68B2.67B222.15M221.72M-21.60%+5.89%+21.47%+17.10%+49.13%+8.85%+11.47%--11.43%LossLoss4.49%Battery

News