Tianjin Free Trade Zone

Watchlist
  • 816.662
  • -9.667-1.17%
Market Closed Dec 4 15:00 CST
827.996High811.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%99.11M1.96B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%Snack Food
603106Cashway Fintech
10.540.79+8.10%81.77M850.42M9.729.7510.739.445.49B5.49B520.52M520.52M+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%LossLoss13.23%Computer Equipment
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%48.39M935.01M18.8517.8519.6418.854.69B4.69B245.85M245.85M+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%Components
600225Tianjin Troila Information Technology
1.130.05+4.63%36.11M40.80M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%LossLoss0.00%IT Service Ⅱ
600800Tian Jin Bohai Chemical
3.980.17+4.46%123.81M479.12M3.773.813.993.724.42B4.42B1.11B1.11B-7.44%-0.25%+45.79%+104.10%+85.12%+8.45%+7.86%--11.16%LossLoss7.09%Refining and Trade
002786Shenzhen Silver Basis Technology
12.230.06+0.49%65.56M796.73M11.8712.1712.8211.706.06B6.04B495.61M494.11M+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%Special Equipment
002432Andon Health
42.29-0.45-1.05%5.93M251.87M42.7642.7442.7742.1120.75B20.73B490.65M490.19M-2.47%-7.32%-8.15%+3.25%+1.41%+16.43%+13.04%0.71%1.21%12.0416.581.54%Medical Devices
600717Tianjin Port
5.00-0.06-1.19%26.51M132.92M5.045.065.054.9814.47B14.47B2.89B2.89B+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%Shipping Port
600821NYOCOR
5.64-0.07-1.23%13.64M77.18M5.695.715.705.6211.26B11.26B2.00B2.00B-0.35%-1.05%-2.76%+9.06%+3.46%-9.44%-5.17%3.10%0.68%13.8914.031.40%Electricity
000415Bohai Leasing
4.09-0.06-1.45%191.38M788.84M4.104.154.214.0625.29B22.06B6.18B5.39B+8.20%-2.15%-16.02%+73.31%+69.01%+77.06%+91.12%--3.55%12.5119.763.61%Diversified Finance
600751HNA Technology
2.91-0.07-2.35%43.73M128.33M2.972.982.982.898.44B7.49B2.90B2.57B+6.20%+1.39%-7.03%+37.26%+29.91%+0.69%+11.07%--1.70%126.5235.063.02%Shipping Port
000965Tianjin Tianbao Infrastructure
3.50-0.09-2.51%29.92M105.97M3.563.593.593.483.88B3.88B1.11B1.11B+2.94%+5.74%-0.28%+38.89%+24.11%-1.41%+12.54%0.57%2.70%29.91194.443.06%Real Estate Development
000897Tianjin Jinbin Development
2.63-0.07-2.59%31.52M83.76M2.692.702.702.614.25B4.25B1.62B1.62B+3.95%+3.54%-0.75%+30.85%+19.00%+10.50%+21.76%--1.95%10.658.093.33%Real Estate Development
000695Tianjin Binhai Energy & Development
11.85-0.37-3.03%13.45M161.69M12.0512.2212.3211.702.63B2.63B222.15M221.72M-13.50%-10.09%+18.98%+14.38%+48.87%+4.96%+9.62%--6.07%LossLoss5.07%Battery
600082Tianjin Hi-Tech Development
3.15-0.10-3.08%18.56M59.26M3.223.253.273.112.04B2.00B646.12M634.34M+1.61%+6.78%+8.62%+58.29%+46.24%-9.85%-8.54%0.19%2.93%3150.00157.504.92%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.45-0.10-3.92%72.35M181.21M2.552.552.572.442.71B2.71B1.11B1.11B+6.06%-2.00%-8.92%+89.92%+58.06%-3.54%+13.95%--6.54%Loss72.065.10%Real Estate Development
600787CMST Development
8.06-0.87-9.74%287.05M2.44B9.278.939.278.0517.53B17.49B2.17B2.17B+10.56%+18.01%+51.79%+78.71%+60.88%+61.14%+62.11%1.59%13.23%21.1022.2713.66%Logistics

News