Tianjin Free Trade Zone

Watchlist
  • 740.758
  • +8.140+1.11%
Not Open Mar 4 15:00 CST
741.193High729.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002134Tianjin Printronics Circuit Corporation
22.572.05+9.99%13.14M290.77M20.8020.5222.5720.535.55B5.55B245.85M245.85M+11.62%+12.57%+10.10%+40.62%+196.97%+237.87%+17.55%--5.35%161.21210.939.94%Components
002786Shenzhen Silver Basis Technology
11.011.00+9.99%23.02M251.11M10.0210.0111.0110.025.46B5.44B495.61M494.11M+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.66%21.0122.299.89%Special Equipment
603106Cashway Fintech
8.830.17+1.96%14.16M123.68M8.518.668.858.514.60B4.60B520.52M520.52M-4.44%-2.65%+5.62%-5.56%+110.24%+87.47%+12.20%--2.72%LossLoss3.93%Computer Equipment
600787CMST Development
5.950.08+1.36%39.68M236.67M5.865.876.075.8312.94B12.91B2.17B2.17B-1.49%-3.88%+0.68%-32.54%+32.22%+25.21%-6.74%2.15%1.83%15.5816.444.09%Logistics
600322Tianjin Jintou State-owned Urban Development
2.500.03+1.21%28.78M70.63M2.482.472.502.412.76B2.76B1.11B1.11B-2.72%+7.76%+17.37%+14.16%+85.19%+18.48%-8.09%--2.60%Loss73.533.64%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.060.03+0.99%20.86M63.11M3.013.033.072.993.40B3.40B1.11B1.11B+2.00%+4.08%+6.99%-11.05%+28.03%+24.90%+2.00%0.65%1.88%26.15170.002.64%Real Estate Development
600751HNA Technology
2.470.02+0.82%18.47M45.42M2.452.452.482.437.16B6.36B2.90B2.57B-0.40%-1.20%-0.80%-11.15%+18.18%+4.66%-6.08%--0.72%107.3929.762.04%Shipping Port
600082Tianjin Hi-Tech Development
3.050.02+0.66%5.98M18.05M3.013.033.062.991.97B1.93B646.12M634.34M+2.01%+4.81%+6.64%0.00%+61.38%+30.12%+11.31%0.20%0.94%3050.00152.502.31%Real Estate Development
000415Bohai Leasing
3.420.02+0.59%64.37M219.97M3.403.403.463.3721.15B18.44B6.18B5.39B-3.12%-3.66%-3.93%-16.38%+41.32%+63.64%-9.28%--1.19%10.4616.522.65%Diversified Finance
600821NYOCOR
5.870.03+0.51%25.26M147.71M5.805.845.895.7811.72B11.72B2.00B2.00B-2.65%+6.34%+8.91%+4.26%+16.20%+6.97%+8.70%2.98%1.27%14.4614.601.88%Electricity
002432Andon Health
41.890.10+0.24%4.95M206.88M41.5841.7942.1041.3919.81B19.79B472.89M472.44M-1.55%-2.54%+5.62%-3.17%-1.62%+4.88%+2.72%0.72%1.05%11.4915.831.70%Medical Devices
600717Tianjin Port
4.570.01+0.22%9.98M45.57M4.554.564.584.5413.23B13.23B2.89B2.89B+0.66%-0.65%-3.99%-9.15%+2.47%+10.71%-6.16%2.23%0.35%13.9313.480.88%Shipping Port
600225Tianjin Troila Information Technology
0.290.000.00%0.000.000.000.290.000.00989.30M988.56M3.41B3.41B+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%LossLoss0.00%IT Service Ⅱ
000897Tianjin Jinbin Development
2.31-0.01-0.43%22.17M51.05M2.312.322.322.293.74B3.74B1.62B1.62B+0.43%+0.87%+2.67%-10.81%+17.26%+7.94%-2.53%--1.37%9.357.111.29%Real Estate Development
600800Tian Jin Bohai Chemical
3.05-0.02-0.65%14.06M42.86M3.073.073.093.023.39B3.38B1.11B1.11B+0.66%+0.66%+10.11%-17.57%+58.85%+25.00%+0.33%--1.27%LossLoss2.28%Refining and Trade
000695Tianjin Binhai Energy & Development
11.79-0.44-3.60%19.06M222.38M11.9912.2311.9911.452.62B2.61B222.15M221.72M+3.79%+7.38%+28.71%-2.16%+14.58%+49.81%+13.91%--8.60%LossLoss4.42%Battery
002820Tianjin Guifaxiang 18th Street Mahua Food
12.05-0.86-6.66%24.09M292.84M12.7012.9112.7011.952.42B2.41B200.87M200.16M+2.38%+3.61%+6.83%-24.12%+71.90%+55.78%-2.98%1.66%12.04%71.3039.645.81%Snack Food

News

Comments

Read more