Tianjin Free Trade Zone

Watchlist
  • 744.167
  • -8.749-1.16%
Market Closed Mar 21 15:00 CST
756.129High741.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600751HNA Technology
3.000.06+2.04%147.31M446.51M2.942.943.112.918.70B7.72B2.90B2.57B+3.45%+6.76%+20.97%+2.74%+38.25%+26.05%+14.07%--5.73%130.4336.146.80%Shipping Port
600082Tianjin Hi-Tech Development
3.130.02+0.64%10.86M33.86M3.103.113.153.092.02B1.99B646.12M634.34M+1.29%+3.64%+5.74%+1.62%+35.50%+25.00%+14.23%0.19%1.71%3130.00156.501.93%Real Estate Development
000897Tianjin Jinbin Development
2.400.01+0.42%34.31M82.11M2.392.392.422.373.88B3.88B1.62B1.62B+1.27%+4.35%+4.80%-9.43%+18.23%+14.29%+1.27%--2.12%9.727.382.09%Real Estate Development
600717Tianjin Port
4.760.01+0.21%28.00M133.77M4.744.754.814.7213.78B13.78B2.89B2.89B+1.71%+3.70%+3.93%-4.03%+13.60%+13.12%-2.26%2.14%0.97%13.8813.881.90%Shipping Port
000965Tianjin Tianbao Infrastructure
3.140.000.00%16.90M52.93M3.133.143.163.113.48B3.48B1.11B1.11B+0.64%+0.64%+4.67%-8.19%+17.16%+24.11%+4.67%0.64%1.52%26.84174.441.59%Real Estate Development
600787CMST Development
5.90-0.03-0.51%31.77M189.14M5.915.936.045.8712.83B12.80B2.17B2.17B-1.50%-0.67%-4.53%-17.37%+38.17%+24.16%-7.52%2.17%1.46%15.4516.302.87%Logistics
600800Tian Jin Bohai Chemical
3.15-0.03-0.94%24.64M78.91M3.183.183.283.153.50B3.50B1.11B1.11B+2.94%+5.00%+3.96%-8.96%+58.29%+20.23%+3.62%--2.22%LossLoss4.09%Refining and Trade
002432Andon Health
41.44-0.43-1.03%4.81M200.28M41.8541.8742.0941.3119.60B19.58B472.89M472.44M-2.33%-1.68%-6.67%-2.15%+3.57%+2.09%+1.62%0.72%1.02%11.3715.661.86%Medical Devices
600322Tianjin Jintou State-owned Urban Development
2.44-0.04-1.61%22.24M54.40M2.482.482.492.422.70B2.70B1.11B1.11B-2.01%+2.52%+5.17%-0.41%+89.15%+33.33%-10.29%--2.01%Loss71.762.82%Real Estate Development
000415Bohai Leasing
3.31-0.06-1.78%83.44M279.23M3.363.373.393.3020.47B17.85B6.18B5.39B-1.49%-2.07%-6.23%-16.20%+54.67%+54.67%-12.20%--1.55%10.1215.992.67%Diversified Finance
002820Tianjin Guifaxiang 18th Street Mahua Food
11.41-0.23-1.98%8.16M93.77M11.6011.6411.6511.402.29B2.28B200.87M200.16M-6.01%-3.55%-3.71%-15.79%+67.06%+36.88%-8.13%1.75%4.08%67.5137.532.15%Snack Food
000695Tianjin Binhai Energy & Development
10.46-0.22-2.06%4.66M49.03M10.6510.6810.6510.442.32B2.32B222.15M221.72M-3.33%-8.57%-10.52%-6.10%+6.19%+24.52%+1.06%--2.10%LossLoss1.97%Battery
002134Tianjin Printronics Circuit Corporation
21.28-0.46-2.12%5.59M119.77M21.7021.7421.8721.085.23B5.23B245.85M245.85M-5.97%-8.87%+2.90%+1.77%+191.91%+179.63%+10.83%--2.27%152.00198.883.63%Components
600821NYOCOR
6.07-0.14-2.25%41.17M252.13M6.166.216.216.0612.12B12.12B2.00B2.00B-1.30%+1.00%+5.93%+5.02%+24.60%+3.63%+12.41%2.88%2.06%14.9515.102.42%Electricity
603106Cashway Fintech
8.65-0.24-2.70%10.75M93.58M8.848.898.878.614.50B4.50B520.52M520.52M-6.28%-3.89%-9.14%-3.89%+92.22%+58.42%+9.91%--2.07%LossLoss2.93%Computer Equipment
002786Shenzhen Silver Basis Technology
10.18-0.69-6.35%31.24M322.31M10.6510.8710.7510.125.05B5.03B495.61M494.11M-3.42%-3.42%-5.21%-6.61%+22.50%-26.45%+10.05%--6.32%19.4320.615.80%Special Equipment

News

Comments

Read more