Tianjin Free Trade Zone

Watchlist
  • 737.142
  • +4.524+0.62%
Trading Mar 4 10:13 CST
737.666High729.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002134Tianjin Printronics Circuit Corporation
22.572.05+9.99%12.17M268.85M20.8020.5222.5720.535.55B5.55B245.85M245.85M+11.62%+12.57%+10.10%+40.62%+196.97%+237.87%+17.55%--4.95%161.21210.939.94%Components
002786Shenzhen Silver Basis Technology
11.011.00+9.99%20.35M221.76M10.0210.0111.0110.025.46B5.44B495.61M494.11M+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.12%21.0122.299.89%Special Equipment
603106Cashway Fintech
8.700.04+0.46%3.76M32.54M8.518.668.748.514.53B4.53B520.52M520.52M-5.84%-4.08%+4.07%-6.95%+107.14%+84.71%+10.55%--0.72%LossLoss2.66%Computer Equipment
600787CMST Development
5.890.02+0.34%6.57M38.58M5.865.875.915.8312.81B12.78B2.17B2.17B-2.48%-4.85%-0.34%-33.22%+30.89%+23.95%-7.68%2.17%0.30%15.4216.271.36%Logistics
000415Bohai Leasing
3.410.01+0.29%18.50M62.77M3.403.403.423.3721.09B18.39B6.18B5.39B-3.40%-3.94%-4.21%-16.63%+40.91%+63.16%-9.55%--0.34%10.4316.471.47%Diversified Finance
600821NYOCOR
5.850.01+0.17%8.19M47.67M5.805.845.865.7811.68B11.68B2.00B2.00B-2.99%+5.98%+8.53%+3.91%+15.81%+6.60%+8.33%2.99%0.41%14.4114.551.37%Electricity
600225Tianjin Troila Information Technology
0.290.000.00%0.000.000.000.290.000.00989.30M988.56M3.41B3.41B+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%LossLoss0.00%IT Service Ⅱ
600751HNA Technology
2.450.000.00%2.81M6.85M2.452.452.452.437.10B6.30B2.90B2.57B-1.21%-2.00%-1.61%-11.87%+17.22%+3.81%-6.84%--0.11%106.5229.520.82%Shipping Port
600717Tianjin Port
4.560.000.00%3.19M14.55M4.554.564.574.5413.20B13.20B2.89B2.89B+0.44%-0.87%-4.20%-9.34%+2.24%+10.47%-6.37%2.24%0.11%13.9013.450.66%Shipping Port
600800Tian Jin Bohai Chemical
3.070.000.00%5.02M15.40M3.073.073.093.053.41B3.41B1.11B1.11B+1.32%+1.32%+10.83%-17.03%+59.90%+25.82%+0.99%--0.45%LossLoss1.30%Refining and Trade
002432Andon Health
41.68-0.11-0.26%1.58M65.66M41.5841.7941.8641.3919.71B19.69B472.89M472.44M-2.04%-3.02%+5.09%-3.65%-2.11%+4.35%+2.21%0.72%0.33%11.4315.751.13%Medical Devices
000965Tianjin Tianbao Infrastructure
3.02-0.01-0.33%4.39M13.22M3.013.033.033.003.35B3.35B1.11B1.11B+0.67%+2.72%+5.59%-12.21%+26.36%+23.27%+0.67%0.66%0.40%25.81167.780.99%Real Estate Development
600082Tianjin Hi-Tech Development
3.02-0.01-0.33%1.47M4.42M3.013.033.033.001.95B1.92B646.12M634.34M+1.00%+3.78%+5.59%-0.98%+59.79%+28.84%+10.22%0.20%0.23%3020.00151.000.99%Real Estate Development
000897Tianjin Jinbin Development
2.31-0.01-0.43%5.75M13.26M2.312.322.322.293.74B3.74B1.62B1.62B+0.43%+0.87%+2.67%-10.81%+17.26%+7.94%-2.53%--0.36%9.357.111.29%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.44-0.03-1.21%10.99M26.80M2.482.472.482.412.70B2.70B1.11B1.11B-5.06%+5.17%+14.55%+11.42%+80.74%+15.64%-10.29%--0.99%Loss71.762.83%Real Estate Development
000695Tianjin Binhai Energy & Development
11.61-0.62-5.07%7.80M91.47M11.9912.2311.9911.602.58B2.57B222.15M221.72M+2.20%+5.74%+26.75%-3.65%+12.83%+47.52%+12.17%--3.52%LossLoss3.19%Battery
002820Tianjin Guifaxiang 18th Street Mahua Food
12.13-0.78-6.04%11.60M142.28M12.7012.9112.7011.982.44B2.43B200.87M200.16M+3.06%+4.30%+7.54%-23.61%+73.04%+56.81%-2.33%1.65%5.80%71.7839.905.58%Snack Food

News

Comments

Read more