Tianjin Free Trade Zone

Watchlist
  • 711.299
  • -6.787-0.95%
Not Open Jan 22 15:00 CST
714.885High708.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002820Tianjin Guifaxiang 18th Street Mahua Food
13.390.26+1.98%36.71M494.92M13.1413.1314.1212.872.69B2.68B200.87M200.16M+2.92%+9.40%+6.35%+63.49%+84.94%+14.49%+7.81%1.49%18.34%79.2344.059.52%Snack Food
002432Andon Health
40.090.13+0.33%4.25M169.05M39.8039.9640.1539.3719.67B19.65B490.65M490.19M+1.08%+0.35%-5.18%-6.51%+3.09%-2.46%-1.69%0.75%0.87%11.4115.721.95%Medical Devices
600821NYOCOR
5.160.01+0.19%9.13M46.95M5.155.155.185.1010.31B10.31B2.00B2.00B+0.58%-0.19%-8.35%-8.05%+4.00%-9.75%-4.44%3.39%0.46%12.7112.841.55%Electricity
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
002134Tianjin Printronics Circuit Corporation
19.82-0.06-0.30%5.27M104.33M19.5719.8820.1319.464.87B4.87B245.85M245.85M-0.05%+7.14%-2.46%+11.66%+139.37%+92.61%+3.23%--2.14%141.57185.233.37%Components
000415Bohai Leasing
3.50-0.03-0.85%71.20M249.88M3.503.533.563.4821.65B18.87B6.18B5.39B-1.13%+0.86%-9.09%+20.27%+32.58%+69.90%-7.16%--1.32%10.7016.912.27%Diversified Finance
600717Tianjin Port
4.54-0.04-0.87%11.72M53.21M4.594.584.594.5113.14B13.14B2.89B2.89B-1.52%-2.37%-7.91%-4.82%+1.34%+12.43%-6.78%2.25%0.41%13.8413.391.75%Shipping Port
600787CMST Development
5.99-0.07-1.16%20.24M121.12M6.066.066.065.9513.03B13.00B2.17B2.17B-1.32%+0.67%-12.55%+15.19%+26.11%+21.45%-6.11%2.14%0.93%15.6816.551.82%Logistics
600082Tianjin Hi-Tech Development
2.87-0.04-1.37%10.14M29.11M2.902.912.932.841.85B1.82B646.12M634.34M+2.50%+9.13%+2.50%0.00%+51.05%-18.33%+4.74%0.21%1.60%2870.00143.503.09%Real Estate Development
603106Cashway Fintech
8.66-0.14-1.59%25.55M224.13M8.818.808.958.604.51B4.51B520.52M520.52M-3.02%+5.48%+3.46%-26.61%+108.17%+6.39%+10.04%--4.91%LossLoss3.98%Computer Equipment
000695Tianjin Binhai Energy & Development
9.41-0.18-1.88%3.70M34.74M9.599.599.599.282.09B2.09B222.15M221.72M-5.99%-3.39%-11.39%-5.71%+0.43%-12.55%-9.08%--1.67%LossLoss3.23%Battery
600800Tian Jin Bohai Chemical
2.87-0.06-2.05%16.15M46.39M2.922.932.932.853.19B3.18B1.11B1.11B-7.12%-2.05%-9.75%+11.67%+46.43%-22.22%-5.59%--1.46%LossLoss2.73%Refining and Trade
002786Shenzhen Silver Basis Technology
9.12-0.24-2.56%11.20M102.62M9.299.369.329.064.52B4.51B495.61M494.11M-0.76%+2.13%-10.32%-33.43%+28.63%-47.22%-1.41%--2.27%17.4018.462.78%Special Equipment
600751HNA Technology
2.46-0.07-2.77%30.91M76.88M2.522.532.532.467.13B6.33B2.90B2.57B-2.38%-1.60%-11.51%-8.21%+14.95%-0.81%-6.46%--1.20%106.9629.642.77%Shipping Port
000965Tianjin Tianbao Infrastructure
2.91-0.09-3.00%21.75M63.44M2.963.002.972.883.23B3.23B1.11B1.11B-0.68%-0.34%-7.91%-9.35%+16.40%-4.90%-3.00%0.69%1.96%24.87161.673.00%Real Estate Development
000897Tianjin Jinbin Development
2.23-0.07-3.04%27.93M62.60M2.282.302.282.223.61B3.61B1.62B1.62B-0.89%-2.62%-9.35%-7.85%+12.06%-1.76%-5.91%--1.73%9.036.862.61%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.15-0.10-4.44%38.90M84.69M2.212.252.232.152.38B2.38B1.11B1.11B-0.92%-10.04%-22.38%+4.37%+60.45%0.00%-20.96%--3.52%Loss63.243.56%Real Estate Development

News