Tianjin Free Trade Zone

Watchlist
  • 844.906
  • +10.173+1.22%
Market Closed Dec 12 15:00 CST
846.724High830.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600082Tianjin Hi-Tech Development
3.650.33+9.94%94.36M341.28M3.373.323.653.372.36B2.32B646.12M634.34M+14.78%+18.12%+27.62%+79.80%+73.48%+5.07%+5.98%0.16%14.88%3650.00182.508.43%Real Estate Development
600225Tianjin Troila Information Technology
1.520.07+4.83%21.78M33.11M1.521.451.521.525.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%LossLoss0.00%IT Service Ⅱ
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%60.38M947.90M15.1815.3816.5014.973.23B3.21B200.87M200.16M-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%Snack Food
600787CMST Development
7.960.32+4.19%153.17M1.21B7.617.648.147.5117.31B17.27B2.17B2.17B-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%Logistics
600322Tianjin Jintou State-owned Urban Development
3.160.11+3.61%211.34M662.61M3.003.053.362.903.49B3.49B1.11B1.11B+26.91%+33.33%+37.39%+144.96%+103.87%+35.04%+46.98%--19.11%Loss92.9415.08%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%58.26M220.57M3.733.723.843.664.26B4.26B1.11B1.11B+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%Real Estate Development
603106Cashway Fintech
10.040.19+1.93%22.41M221.70M9.809.8510.079.715.23B5.23B520.52M520.52M-4.02%+11.68%+1.21%+119.69%+119.69%+51.43%+15.67%--4.30%LossLoss3.66%Computer Equipment
600821NYOCOR
5.810.04+0.69%23.40M135.31M5.785.775.825.7111.60B11.60B2.00B2.00B+3.38%+3.57%+0.17%+16.63%+8.37%-8.76%-2.31%3.01%1.17%14.3114.451.91%Electricity
000897Tianjin Jinbin Development
2.910.02+0.69%97.11M279.96M2.872.892.932.824.71B4.71B1.62B1.62B+8.58%+12.79%+12.79%+46.23%+34.72%+27.63%+34.72%--6.01%11.788.953.81%Real Estate Development
002134Tianjin Printronics Circuit Corporation
21.900.15+0.69%14.22M312.33M21.5621.7522.3921.535.38B5.38B245.85M245.85M+13.59%+33.70%+4.09%+183.31%+157.04%+100.92%+99.64%--5.79%156.43204.673.95%Components
002432Andon Health
43.110.26+0.61%7.64M328.28M42.9742.8543.1142.6621.15B21.13B490.65M490.19M+1.67%+0.49%-4.20%+2.55%+5.02%+17.33%+15.23%0.70%1.56%12.2716.901.05%Medical Devices
600717Tianjin Port
5.130.03+0.59%18.28M93.46M5.115.105.145.0714.85B14.85B2.89B2.89B+2.40%+3.43%+4.27%+22.73%+20.48%+23.97%+27.99%1.99%0.63%15.6415.131.37%Shipping Port
600800Tian Jin Bohai Chemical
3.830.000.00%50.63M190.95M3.823.833.833.704.25B4.25B1.11B1.11B-1.79%-3.28%+40.29%+84.13%+82.38%+1.86%+3.79%--4.56%LossLoss3.39%Refining and Trade
000415Bohai Leasing
4.20-0.02-0.47%174.13M727.06M4.214.224.264.1025.97B22.65B6.18B5.39B+1.69%+5.00%-15.15%+99.05%+69.35%+89.19%+96.26%--3.23%12.8420.293.79%Diversified Finance
002786Shenzhen Silver Basis Technology
11.68-0.08-0.68%18.03M210.76M11.8511.7611.8511.565.79B5.77B495.61M494.11M-3.31%+5.99%-3.87%+42.79%+38.55%-13.67%-27.27%--3.65%22.2923.642.47%Special Equipment
000695Tianjin Binhai Energy & Development
11.93-0.10-0.83%9.02M107.23M12.0512.0312.0911.762.65B2.65B222.15M221.72M-3.48%-7.59%-4.25%+18.12%+51.20%+7.57%+10.36%--4.07%LossLoss2.74%Battery
600751HNA Technology
3.08-0.04-1.28%44.79M137.58M3.123.123.143.048.93B7.93B2.90B2.57B+1.65%+10.79%+7.69%+43.26%+32.76%+10.39%+17.56%--1.74%133.9137.113.21%Shipping Port

News