Tianjin Free Trade Zone

Watchlist
  • 821.331
  • -23.574-2.79%
Market Closed Dec 13 15:00 CST
838.243High819.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002134Tianjin Printronics Circuit Corporation
22.080.18+0.82%10.29M225.78M21.7021.9022.5021.445.43B5.43B245.85M245.85M+9.36%+37.57%+11.57%+189.38%+159.46%+103.13%+101.28%--4.19%157.71206.364.84%Components
600225Tianjin Troila Information Technology
1.520.000.00%0.000.000.001.520.000.005.19B5.18B3.41B3.41B+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.00%LossLoss0.00%IT Service Ⅱ
002432Andon Health
43.00-0.11-0.26%9.47M406.24M43.0043.1143.3042.5521.10B21.08B490.65M490.19M+0.51%-0.60%-3.35%+2.58%+5.31%+16.31%+14.94%0.70%1.93%12.2416.861.74%Medical Devices
000695Tianjin Binhai Energy & Development
11.89-0.04-0.34%8.23M97.76M11.9011.9312.0511.712.64B2.64B222.15M221.72M-4.11%-1.33%+4.48%+18.19%+47.52%+6.35%+9.99%--3.71%LossLoss2.85%Battery
002786Shenzhen Silver Basis Technology
11.44-0.24-2.05%17.90M206.38M11.6811.6811.6811.435.67B5.65B495.61M494.11M-3.54%+2.79%+0.09%+44.81%+37.50%-15.45%-28.77%--3.62%21.8323.162.14%Special Equipment
600821NYOCOR
5.67-0.14-2.41%24.34M139.23M5.805.815.825.6711.32B11.32B2.00B2.00B-1.05%+0.71%-0.70%+15.44%+7.76%-11.37%-4.67%3.09%1.22%13.9714.102.58%Electricity
600717Tianjin Port
5.00-0.13-2.53%33.24M167.48M5.125.135.134.9514.47B14.47B2.89B2.89B-2.72%-0.60%-0.60%+21.65%+18.26%+19.96%+24.75%2.04%1.15%15.2414.753.51%Shipping Port
002820Tianjin Guifaxiang 18th Street Mahua Food
15.63-0.43-2.68%48.44M769.85M16.0016.0616.3415.603.14B3.13B200.87M200.16M-8.76%-1.57%+79.45%+122.02%+104.31%+34.68%+39.24%1.28%24.20%92.4951.414.61%Snack Food
600751HNA Technology
2.99-0.09-2.92%43.24M130.89M3.053.083.082.998.67B7.69B2.90B2.57B-3.24%+7.55%+5.28%+39.07%+30.57%+5.65%+14.12%--1.68%130.0036.022.92%Shipping Port
000897Tianjin Jinbin Development
2.81-0.10-3.44%77.18M217.82M2.882.912.902.784.54B4.54B1.62B1.62B-0.71%+8.49%+12.85%+41.21%+31.92%+21.65%+30.09%--4.77%11.388.654.12%Real Estate Development
000415Bohai Leasing
4.05-0.15-3.57%172.61M707.89M4.164.204.204.0425.05B21.84B6.18B5.39B-6.25%-0.98%-10.00%+92.86%+63.97%+80.00%+89.25%--3.20%12.3919.573.81%Diversified Finance
600800Tian Jin Bohai Chemical
3.69-0.14-3.66%45.91M171.48M3.803.833.833.674.10B4.09B1.11B1.11B-5.63%-0.27%+23.00%+81.77%+76.56%-2.38%0.00%--4.14%LossLoss4.18%Refining and Trade
603106Cashway Fintech
9.57-0.47-4.68%19.06M186.96M9.9010.049.989.554.98B4.98B520.52M520.52M-5.62%+2.35%+6.22%+110.33%+108.95%+39.71%+10.25%--3.66%LossLoss4.28%Computer Equipment
000965Tianjin Tianbao Infrastructure
3.66-0.18-4.69%52.71M195.28M3.803.843.823.654.06B4.06B1.11B1.11B-0.54%+6.40%+14.73%+46.40%+30.25%+6.71%+17.68%0.55%4.75%31.28203.334.43%Real Estate Development
600787CMST Development
7.54-0.42-5.28%113.63M866.74M7.877.967.887.5016.40B16.36B2.17B2.17B-0.26%-14.51%+20.64%+76.58%+52.63%+47.21%+51.65%1.70%5.24%19.7420.834.77%Logistics
600322Tianjin Jintou State-owned Urban Development
2.95-0.21-6.65%125.24M376.47M3.053.163.082.943.26B3.26B1.11B1.11B+9.67%+26.61%+34.70%+128.68%+89.10%+23.43%+37.21%--11.33%Loss86.764.43%Real Estate Development
600082Tianjin Hi-Tech Development
3.40-0.25-6.85%79.85M275.56M3.593.653.593.372.20B2.16B646.12M634.34M+3.98%+11.48%+17.65%+70.85%+63.93%-3.52%-1.28%0.18%12.59%3400.00170.006.03%Real Estate Development

News