Tianjin Free Trade Zone

Watchlist
  • 834.733
  • +11.838+1.44%
Not Open Dec 11 15:00 CST
834.969High819.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600322Tianjin Jintou State-owned Urban Development
3.050.28+10.11%134.73M404.35M2.752.773.052.713.37B3.37B1.11B1.11B+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%Loss89.7112.27%Real Estate Development
000897Tianjin Jinbin Development
2.890.16+5.86%137.78M390.93M2.722.732.912.694.67B4.67B1.62B1.62B+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%Real Estate Development
600225Tianjin Troila Information Technology
1.450.07+5.07%30.35M44.01M1.451.381.451.454.95B4.94B3.41B3.41B+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%LossLoss0.00%IT Service Ⅱ
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%55.84M205.76M3.583.593.733.554.13B4.13B1.11B1.11B+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%Real Estate Development
600082Tianjin Hi-Tech Development
3.320.11+3.43%26.75M87.62M3.193.213.323.142.15B2.11B646.12M634.34M+5.40%+7.10%+11.04%+64.36%+60.08%-4.98%-3.60%0.18%4.22%3320.00166.005.61%Real Estate Development
600751HNA Technology
3.120.09+2.97%68.92M213.10M3.023.033.123.019.05B8.03B2.90B2.57B+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%Shipping Port
600787CMST Development
7.640.21+2.83%107.61M814.84M7.407.437.767.3516.62B16.58B2.17B2.17B-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%Logistics
002820Tianjin Guifaxiang 18th Street Mahua Food
15.380.28+1.85%42.29M643.98M14.7115.1015.6214.713.09B3.08B200.87M200.16M-27.25%+17.14%+74.97%+114.80%+103.44%+34.14%+37.01%1.30%21.13%91.0150.596.03%Snack Food
600821NYOCOR
5.770.06+1.05%18.47M106.42M5.715.715.785.7011.52B11.52B2.00B2.00B+2.30%+1.94%-2.04%+14.91%+7.82%-9.10%-2.99%3.03%0.93%14.2114.351.40%Electricity
600717Tianjin Port
5.100.02+0.39%17.91M91.44M5.065.085.145.0514.76B14.76B2.89B2.89B+2.00%+2.82%+1.80%+20.85%+22.36%+23.25%+27.25%2.00%0.62%15.5515.041.77%Shipping Port
002432Andon Health
42.850.14+0.33%5.24M224.39M42.5242.7142.9242.5021.02B21.00B490.65M490.19M+1.32%-1.18%-7.81%+1.78%+4.92%+16.75%+14.54%0.70%1.07%12.2016.800.98%Medical Devices
000415Bohai Leasing
4.220.01+0.24%140.01M592.25M4.174.214.294.1626.10B22.76B6.18B5.39B+3.18%+11.64%-6.22%+98.12%+68.80%+90.95%+97.20%--2.60%12.9120.393.09%Diversified Finance
603106Cashway Fintech
9.850.02+0.20%19.11M187.67M9.759.8310.009.705.13B5.13B520.52M520.52M-6.55%+10.43%-6.55%+117.92%+123.86%+47.68%+13.48%--3.67%LossLoss3.05%Computer Equipment
002786Shenzhen Silver Basis Technology
11.760.000.00%18.14M211.90M11.6611.7611.8011.615.83B5.81B495.61M494.11M-3.84%+9.40%-8.27%+51.55%+43.07%-4.39%-26.77%--3.67%22.4423.811.62%Special Equipment
000695Tianjin Binhai Energy & Development
12.03-0.05-0.41%8.48M101.45M11.9112.0812.0511.832.67B2.67B222.15M221.72M+1.52%-12.19%-1.96%+20.30%+52.09%+8.77%+11.29%--3.83%LossLoss1.82%Battery
002134Tianjin Printronics Circuit Corporation
21.75-0.15-0.68%24.46M532.04M21.0221.9022.2221.025.35B5.35B245.85M245.85M+14.05%+27.72%-2.38%+182.47%+152.61%+97.73%+98.27%--9.95%155.36203.275.48%Components
600800Tian Jin Bohai Chemical
3.83-0.07-1.79%59.22M225.64M3.863.903.863.764.25B4.25B1.11B1.11B-3.77%-10.93%+37.28%+89.60%+85.92%+1.32%+3.79%--5.34%LossLoss2.56%Refining and Trade

News