Tianjin Free Trade Zone

Watchlist
  • 768.583
  • +10.106+1.33%
Market Closed Dec 27 15:00 CST
772.289High757.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603106Cashway Fintech
8.560.46+5.68%34.12M294.17M8.108.108.918.054.46B4.46B520.52M520.52M-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%LossLoss10.62%Computer Equipment
002820Tianjin Guifaxiang 18th Street Mahua Food
13.710.63+4.82%37.70M511.04M13.0413.0814.2812.752.75B2.74B200.87M200.16M+1.56%-12.28%-13.66%+75.10%+79.69%+21.27%+22.13%1.46%18.84%81.1245.1011.70%Snack Food
600800Tian Jin Bohai Chemical
3.150.09+2.94%26.16M82.60M3.073.063.203.043.50B3.50B1.11B1.11B-8.16%-14.63%-14.86%+36.96%+52.91%-20.25%-14.63%--2.36%LossLoss5.23%Refining and Trade
000695Tianjin Binhai Energy & Development
10.660.28+2.70%4.47M47.39M10.3410.3810.7910.342.37B2.36B222.15M221.72M-4.74%-10.34%-11.54%+3.39%+33.58%-1.93%-1.39%--2.01%LossLoss4.34%Battery
600717Tianjin Port
4.960.12+2.48%27.69M135.94M4.844.844.964.8314.35B14.35B2.89B2.89B+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%Shipping Port
600821NYOCOR
5.640.11+1.99%14.62M81.74M5.545.535.645.5311.26B11.26B2.00B2.00B0.00%-0.53%+0.18%+3.46%+11.43%-9.87%-5.17%3.10%0.73%13.8914.031.99%Electricity
000965Tianjin Tianbao Infrastructure
3.130.06+1.95%26.51M82.92M3.063.073.173.053.47B3.47B1.11B1.11B-5.72%-14.48%-9.01%-6.29%+14.23%-8.75%+0.64%0.64%2.39%26.75173.893.91%Real Estate Development
600751HNA Technology
2.740.05+1.86%36.84M101.10M2.692.692.772.677.94B7.05B2.90B2.57B-4.86%-8.36%-1.44%+14.17%+18.61%+1.86%+4.58%--1.43%119.1333.013.72%Shipping Port
600082Tianjin Hi-Tech Development
2.820.05+1.81%10.40M29.54M2.782.772.872.751.82B1.79B646.12M634.34M-10.48%-17.06%-7.54%+9.73%+36.63%-22.82%-18.12%0.21%1.64%2820.00141.004.33%Real Estate Development
000897Tianjin Jinbin Development
2.450.04+1.66%36.62M89.73M2.402.412.482.393.96B3.96B1.62B1.62B-5.04%-12.81%-5.41%+1.24%+14.49%+6.06%+13.43%--2.26%9.927.543.73%Real Estate Development
600787CMST Development
6.690.09+1.36%39.94M266.63M6.616.606.756.5614.55B14.52B2.17B2.17B-4.84%-11.27%-24.15%+35.15%+35.15%+30.61%+34.55%1.91%1.84%17.5118.482.88%Logistics
002786Shenzhen Silver Basis Technology
9.830.10+1.03%12.84M126.96M9.739.739.999.674.87B4.86B495.61M494.11M-9.90%-14.07%-11.68%+2.08%+24.75%-29.18%-38.79%--2.60%18.7619.903.29%Special Equipment
002432Andon Health
42.100.14+0.33%4.93M207.70M41.8041.9642.3541.7820.66B20.64B490.65M490.19M-1.10%-2.09%-2.68%-3.17%+5.12%+13.26%+12.53%0.71%1.01%11.9816.501.36%Medical Devices
000415Bohai Leasing
3.940.01+0.25%127.58M506.09M3.933.934.023.9124.37B21.25B6.18B5.39B+0.77%-2.72%-3.67%+42.75%+53.31%+72.05%+84.11%--2.37%12.0519.032.80%Diversified Finance
600322Tianjin Jintou State-owned Urban Development
2.720.000.00%0.000.000.002.720.000.003.01B3.01B1.11B1.11B-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%Loss80.000.00%Real Estate Development
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
002134Tianjin Printronics Circuit Corporation
20.70-0.24-1.15%21.62M456.29M21.1620.9422.0220.415.09B5.09B245.85M245.85M-3.04%-6.25%+28.97%+140.14%+119.28%+91.49%+88.70%--8.80%147.86193.467.69%Components

News