Tianjin Free Trade Zone

Watchlist
  • 704.506
  • -20.762-2.86%
Market Closed Jan 3 15:00 CST
728.820High702.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
600717Tianjin Port
4.68-0.02-0.43%25.97M122.45M4.714.704.794.6613.54B13.54B2.89B2.89B-3.31%-4.88%-6.59%-4.10%+5.64%+15.04%-3.90%2.18%0.90%14.2713.812.77%Shipping Port
600821NYOCOR
5.24-0.04-0.76%16.61M87.79M5.305.285.365.2210.47B10.47B2.00B2.00B-5.24%-8.71%-6.76%-7.77%+4.77%-11.75%-2.96%3.34%0.83%12.9113.032.65%Electricity
002432Andon Health
40.52-0.34-0.83%5.21M212.55M40.5940.8641.2140.3319.88B19.86B490.65M490.19M-3.43%-3.96%-4.43%-7.00%+2.48%+7.56%-0.64%0.74%1.06%11.5315.882.15%Medical Devices
600322Tianjin Jintou State-owned Urban Development
2.93-0.06-2.01%255.76M799.21M3.292.993.292.853.24B3.24B1.11B1.11B-7.28%+17.67%+23.63%+109.29%+115.44%+23.11%+7.72%--23.13%Loss86.1814.72%Real Estate Development
000965Tianjin Tianbao Infrastructure
2.92-0.08-2.67%28.06M82.98M3.023.003.052.903.24B3.24B1.11B1.11B-4.89%-13.10%-17.28%-5.81%+15.42%-9.32%-2.67%0.68%2.53%24.96162.225.00%Real Estate Development
600751HNA Technology
2.48-0.08-3.13%29.34M73.74M2.552.562.582.477.19B6.38B2.90B2.57B-7.81%-13.89%-18.15%-0.80%+12.73%-5.34%-5.70%--1.14%107.8329.884.30%Shipping Port
000415Bohai Leasing
3.48-0.12-3.33%113.12M400.06M3.603.603.623.4721.52B18.77B6.18B5.39B-11.45%-10.54%-15.74%+23.40%+35.94%+58.90%-7.69%--2.10%10.6416.814.17%Diversified Finance
600787CMST Development
5.95-0.25-4.03%42.92M259.51M6.176.206.225.9312.94B12.91B2.17B2.17B-9.85%-15.60%-25.62%+11.21%+23.44%+19.67%-6.74%2.15%1.98%15.5816.444.68%Logistics
000897Tianjin Jinbin Development
2.25-0.10-4.26%41.18M94.53M2.352.352.382.253.64B3.64B1.62B1.62B-6.64%-13.46%-16.04%-4.26%+8.70%+2.74%-5.06%--2.55%9.116.925.53%Real Estate Development
002786Shenzhen Silver Basis Technology
8.63-0.47-5.16%14.58M128.73M9.159.109.208.604.28B4.26B495.61M494.11M-11.31%-20.02%-28.56%-26.11%+14.46%-49.47%-6.70%--2.95%16.4717.476.59%Special Equipment
600800Tian Jin Bohai Chemical
2.85-0.16-5.32%26.64M77.55M3.013.013.082.843.16B3.16B1.11B1.11B-6.86%-16.91%-26.92%+17.28%+43.22%-25.00%-6.25%--2.40%LossLoss7.97%Refining and Trade
000695Tianjin Binhai Energy & Development
9.65-0.55-5.39%5.19M51.14M10.2110.2010.259.602.14B2.14B222.15M221.72M-7.03%-12.43%-21.93%+0.73%+22.46%-8.96%-6.76%--2.34%LossLoss6.37%Battery
600082Tianjin Hi-Tech Development
2.56-0.19-6.91%15.04M39.56M2.752.752.792.561.65B1.62B646.12M634.34M-7.58%-20.74%-19.50%+2.40%+33.06%-28.17%-6.57%0.23%2.37%2560.00128.008.36%Real Estate Development
603106Cashway Fintech
7.15-0.54-7.02%13.85M101.88M7.687.697.797.133.72B3.72B520.52M520.52M-11.73%-20.91%-31.64%-22.54%+74.39%-17.44%-9.15%--2.66%LossLoss8.58%Computer Equipment
002134Tianjin Printronics Circuit Corporation
17.14-1.43-7.70%10.59M186.94M18.5718.5718.7517.004.21B4.21B245.85M245.85M-18.15%-17.79%-11.10%+48.78%+97.47%+61.09%-10.73%--4.31%122.43160.199.42%Components
002820Tianjin Guifaxiang 18th Street Mahua Food
11.72-1.08-8.44%22.72M273.32M12.9512.8013.0911.602.35B2.35B200.87M200.16M-10.40%-11.35%-38.41%+46.87%+58.38%+5.15%-5.64%1.71%11.35%69.3538.5511.64%Snack Food

News