Tianjin Free Trade Zone

Watchlist
  • 735.629
  • -11.035-1.48%
Not Open Mar 13 15:00 CST
744.846High730.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600322Tianjin Jintou State-owned Urban Development
2.440.000.00%25.58M62.38M2.432.442.472.402.70B2.70B1.11B1.11B+0.41%-2.40%+2.52%+4.72%+84.85%+59.48%-10.29%--2.31%Loss71.762.87%Real Estate Development
600082Tianjin Hi-Tech Development
3.050.000.00%8.94M26.99M3.043.053.062.991.97B1.93B646.12M634.34M-0.33%-0.33%+3.39%-4.98%+53.27%+19.89%+11.31%0.20%1.41%3050.00152.502.30%Real Estate Development
600717Tianjin Port
4.60-0.01-0.22%12.87M59.04M4.614.614.624.5613.31B13.31B2.89B2.89B+0.22%0.00%-0.86%-9.45%+7.48%+10.36%-5.54%2.22%0.45%14.0213.571.30%Shipping Port
002432Andon Health
41.57-0.19-0.45%4.86M201.73M41.8041.7641.8441.4119.66B19.64B472.89M472.44M-3.59%-1.70%-2.35%-2.67%-2.46%+3.87%+1.94%0.72%1.03%11.4015.701.03%Medical Devices
000897Tianjin Jinbin Development
2.31-0.02-0.86%26.87M62.08M2.322.332.342.293.74B3.74B1.62B1.62B-1.28%-1.70%-3.35%-15.38%+15.50%+6.45%-2.53%--1.66%9.357.112.15%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.04-0.03-0.98%15.38M46.74M3.083.073.083.013.37B3.37B1.11B1.11B-1.30%-0.98%0.00%-15.32%+20.16%+14.29%+1.33%0.66%1.39%25.98168.892.28%Real Estate Development
600751HNA Technology
2.79-0.04-1.41%44.75M124.53M2.832.832.842.768.09B7.18B2.90B2.57B-6.69%+12.05%+8.14%-7.92%+30.37%+13.41%+6.08%--1.74%121.3033.612.83%Shipping Port
600821NYOCOR
6.12-0.10-1.61%54.97M338.32M6.166.226.286.0812.22B12.22B2.00B2.00B+1.16%+3.20%+9.48%+7.18%+17.66%+9.92%+13.33%2.86%2.75%15.0715.223.22%Electricity
002134Tianjin Printronics Circuit Corporation
22.27-0.37-1.63%6.57M146.32M22.6622.6422.7421.985.48B5.48B245.85M245.85M-6.66%+10.36%+16.35%+1.69%+187.73%+200.13%+15.99%--2.67%159.07208.133.36%Components
600800Tian Jin Bohai Chemical
2.99-0.06-1.97%17.24M51.57M3.063.053.072.963.32B3.32B1.11B1.11B-1.97%-3.55%-5.97%-23.33%+47.29%+9.52%-1.64%--1.55%LossLoss3.61%Refining and Trade
600787CMST Development
5.84-0.12-2.01%30.49M178.70M5.935.965.965.7912.70B12.67B2.17B2.17B-3.15%-3.15%-6.41%-21.40%+32.43%+19.87%-8.46%2.19%1.41%15.2916.132.85%Logistics
000415Bohai Leasing
3.24-0.07-2.11%97.34M316.91M3.313.313.323.2220.04B17.47B6.18B5.39B-6.63%-7.69%-11.72%-23.04%+49.31%+40.87%-14.06%--1.81%9.9115.653.02%Diversified Finance
002820Tianjin Guifaxiang 18th Street Mahua Food
11.60-0.26-2.19%10.27M119.60M11.8611.8611.8711.512.33B2.32B200.87M200.16M-3.97%-6.98%-4.61%-23.18%+64.07%+40.34%-6.60%1.72%5.13%68.6438.163.04%Snack Food
603106Cashway Fintech
8.82-0.21-2.33%10.57M93.33M8.939.039.038.704.59B4.59B520.52M520.52M-4.75%-6.07%-11.98%-10.27%+95.57%+59.21%+12.07%--2.03%LossLoss3.65%Computer Equipment
000695Tianjin Binhai Energy & Development
10.80-0.36-3.23%11.01M119.28M11.1611.1611.1610.662.40B2.39B222.15M221.72M-6.98%-8.24%+9.31%-10.60%+4.85%+26.61%+4.35%--4.97%LossLoss4.48%Battery
002786Shenzhen Silver Basis Technology
10.40-0.45-4.15%24.31M254.60M10.8010.8510.8010.305.15B5.14B495.61M494.11M-3.70%+0.29%+4.31%-11.56%+47.52%-15.93%+12.43%--4.92%19.8521.054.61%Special Equipment

News

Comments

Read more