Lithium Battery Concept

Watchlist
  • 1513.616
  • +1.348+0.09%
Not Open Dec 17 15:00 CST
1534.864High1511.269Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002667Willing New Energy
11.321.03+10.01%40.09M439.69M10.1910.2911.3210.112.74B2.67B242.37M235.93M+11.75%+1.52%+4.81%+69.46%+130.08%-3.90%+0.44%--16.99%LossLoss11.76%Special Equipment
300041Hubei Huitian New Materials
9.500.61+6.86%62.46M588.02M8.888.899.808.855.31B5.17B559.42M544.42M+4.17%+3.71%+7.59%+34.75%+15.71%-5.69%-4.27%1.05%11.47%31.9917.7910.69%Chemicals
000063ZTE Corporation
33.161.81+5.77%493.65M16.73B33.0031.3534.4932.97158.62B133.55B4.78B4.03B+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%Communications Equipment
601969Hainan Mining
8.220.40+5.12%63.71M514.19M7.877.828.607.5516.74B16.70B2.04B2.03B+13.07%+6.20%+15.61%+41.24%+24.36%+25.45%+26.61%1.22%3.14%24.1826.7813.43%Raw Materials for Steel Metallurgy
000913Zhejiang Qianjiang Motorcycle
17.170.82+5.02%15.60M265.75M16.3116.3517.6316.269.04B7.90B526.67M459.90M+0.53%+1.30%-2.22%+7.25%+3.43%+40.74%+46.88%4.54%3.39%17.3619.498.38%Motorcycles and More
301358Hunan Yuneng New Energy Battery Material
47.282.16+4.79%14.19M674.24M45.2045.1248.7745.2035.80B18.13B757.25M383.43M0.00%-10.44%-6.51%+77.21%+25.61%+50.32%+41.00%0.88%3.70%67.6422.657.91%Battery
002141Infund Holding
2.100.09+4.48%40.20M84.13M2.062.012.112.022.17B2.17B1.03B1.03B+19.32%+34.62%+41.89%+66.67%+144.19%-35.38%-33.54%--3.89%LossLoss4.48%Animal Health II
603220China Bester Group Telecom
23.881.02+4.46%41.42M975.86M22.6322.8624.0022.6210.36B10.36B433.97M433.97M+7.71%+7.66%+6.32%+38.35%+12.19%-17.08%-8.18%0.48%9.54%55.2872.156.04%Communications Services
688275Hubei Wanrun New Energy Technology
56.352.32+4.29%2.85M162.53M54.0454.0358.4854.047.11B4.77B126.12M84.60M-7.71%-11.15%+8.93%+123.26%+70.50%-3.21%-8.63%--3.37%LossLoss8.22%Battery
002741Guangdong Guanghua Sci-Tech
23.380.92+4.10%79.70M1.79B21.0022.4624.2820.5110.87B8.45B465.02M361.53M-6.52%+13.00%+60.47%+103.66%+154.13%+56.81%+57.23%--22.05%LossLoss16.79%Electronic ChemicalsⅡ
603679Sichuan Huati Lighting Technology
17.070.57+3.45%15.09M256.01M16.5016.5017.3016.462.79B2.79B163.20M163.20M+9.00%+7.77%+2.83%+66.37%+39.80%+10.06%+15.73%1.05%9.24%Loss46.775.09%Optics Optoelectronics
002045Guoguang Electric
20.480.68+3.43%104.64M2.12B20.5119.8021.1719.2811.52B11.51B562.48M561.83M+10.17%+8.94%+7.90%+95.05%+61.13%+30.28%+23.00%--18.63%39.3831.959.55%Consumer Electronics
603895Shanghai Tianyong Engineering
23.800.75+3.25%3.83M89.79M23.0523.0523.9422.672.57B2.57B108.08M108.08M+7.40%+11.74%+13.44%+49.59%+41.58%-6.08%-7.68%--3.54%LossLoss5.51%Special Equipment
002312Sichuan Development Lomon
17.210.53+3.18%206.83M3.54B16.3916.6817.6516.3532.52B30.17B1.89B1.75B-2.33%-17.89%+10.39%+129.47%+147.27%+149.06%+143.77%0.52%11.80%63.2778.587.79%Agrochemicals
002594BYD Company Limited
282.807.85+2.86%17.57M4.96B274.92274.95285.66273.98822.74B328.74B2.91B1.16B+0.09%+0.05%-1.80%+10.91%+14.23%+46.34%+45.10%1.10%1.51%24.2627.394.25%Passenger Car
600096Yunnan Yuntianhua
22.570.58+2.64%42.33M951.88M21.9021.9922.9421.8641.40B41.40B1.83B1.83B+3.96%+2.54%+1.35%+21.47%+13.87%+53.37%+54.52%4.43%2.31%7.909.164.91%Agrochemicals
600673Guangdong Hec Technology Holding
9.050.23+2.61%25.71M230.88M8.838.829.188.7427.28B27.16B3.01B3.00B+3.55%+2.03%+9.04%+42.30%+23.30%+41.87%+29.30%3.71%0.86%113.13Loss4.99%Comprehensive II
000532Zhuhai Huajin Capital
17.470.44+2.58%56.23M952.76M16.8017.0317.8216.016.02B6.00B344.71M343.55M+10.36%+13.59%+25.05%+65.28%+42.61%+53.99%+46.50%0.37%16.37%92.4381.2610.63%Diversified Finance
300750Contemporary Amperex Technology
273.806.60+2.47%28.21M7.75B267.00267.20278.00266.541.21T1.07T4.40B3.90B+1.19%+4.57%+1.89%+49.21%+47.87%+78.04%+73.04%0.73%0.72%24.6227.334.29%Battery
300382Suzhou SLAC Precision Equipment
12.330.28+2.32%42.36M521.69M11.9412.0512.6211.917.75B7.75B628.52M628.36M+0.82%-10.91%+25.82%+77.92%+101.08%+27.09%+25.41%0.81%6.74%880.7160.155.89%Special Equipment
301565Sinolong New Materials
25.330.57+2.30%9.29M237.74M24.7624.7626.4924.6710.13B1.52B400.01M60.01M-3.69%-4.85%+15.45%+50.33%-19.02%+113.22%+113.22%--15.48%64.1349.097.35%Plastics
600309Wanhua Chemical Group
75.111.59+2.16%19.24M1.44B73.3573.5275.6873.23235.83B235.83B3.14B3.14B+0.98%+0.07%-2.62%+5.98%-9.27%-0.68%+0.58%2.86%0.61%15.5114.023.33%Chemicals
301152Tianli Lithium Energy Group
35.480.60+1.72%4.74M163.09M34.7534.8835.6032.924.33B2.66B121.98M75.10M+2.25%-2.61%-21.21%+42.78%+54.93%+16.90%-3.01%--6.31%LossLoss7.68%Battery
300980Hubei Xiangyuan New Material Technology Inc.
25.350.40+1.60%9.10M231.02M24.8124.9526.4523.893.35B2.33B132.06M92.04M-2.05%+0.68%+10.80%+82.90%+63.55%+7.19%+9.46%1.22%9.88%115.7581.5110.26%Plastics
300930Hang zhou Yitong New Materials
31.550.45+1.45%5.52M173.34M31.3031.1032.3630.303.16B1.49B100.00M47.13M+8.46%+13.98%-5.54%+64.58%+13.24%+28.41%+32.45%0.32%11.72%66.9962.486.62%New Metal Materials
001301Shijiazhuang Shangtai Technology
66.200.92+1.41%4.02M269.86M65.2865.2868.2065.2817.28B10.59B260.96M160.01M-3.36%-8.61%-9.87%+65.13%+48.53%+67.55%+84.81%1.21%2.51%23.5823.904.47%Battery
601877Zhejiang Chint Electrics
22.720.30+1.34%15.28M347.23M22.4222.4222.9522.3648.82B48.82B2.15B2.15B+1.84%+0.80%-0.74%+21.95%+17.54%+9.28%+8.40%2.42%0.71%11.6513.252.63%Power Grid Equipment
002371NAURA Technology Group
382.924.47+1.18%6.42M2.46B376.51378.45386.88376.51204.14B203.97B533.12M532.66M-3.87%-5.55%-11.98%+30.68%+16.27%+71.58%+56.34%0.20%1.21%37.2752.352.74%Semiconductors
002080Sinoma Science & Technology
12.720.14+1.11%15.82M200.62M12.6012.5812.8612.5321.35B21.35B1.68B1.68B-4.07%-1.55%-5.00%+35.46%-4.93%-19.60%-17.19%4.40%0.94%18.969.602.62%Glass Fibreglass
002709Guangzhou Tinci Materials Technology
21.510.23+1.08%26.81M579.33M21.1621.2821.9021.1641.27B29.79B1.92B1.39B-3.89%-8.04%-6.07%+57.12%+16.52%-5.62%-13.20%1.39%1.94%86.3921.843.48%Battery

News

Comments

Read more