Lithium Battery Concept

Watchlist
  • 1562.649
  • +13.727+0.89%
Trading Dec 12 14:09 CST
1565.672High1542.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300707VT Industrial Technology
19.002.22+13.23%43.74M846.91M18.5616.7820.1417.993.36B2.72B176.98M143.18M+18.53%+24.18%+15.78%+75.76%+38.38%-11.01%+2.48%0.26%30.55%95.00165.2212.81%Auto Parts
603717TianYu Bio-Technology
11.171.02+10.05%96.52M984.80M11.1710.1511.179.143.24B3.24B290.15M290.15M+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.27%LossLoss20.00%Infrastructure
000068Shenzhen Huakong Seg
4.490.41+10.05%98.76M434.31M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.81%23.036.9111.03%Environmental Governance
002510Tianjin Motor Dies
7.690.70+10.01%220.36M1.62B6.966.997.696.917.50B7.42B975.45M965.16M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.83%87.3989.4211.16%Auto Parts
000716Nanfang Black Sesame Group
9.020.82+10.00%188.52M1.63B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.90%167.04158.2513.66%Snack Food
002076Cnlight Co.,Ltd
4.210.38+9.92%8.20M34.53M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.79%LossLoss0.00%Lighting Equipment Ⅱ
001217Anhui Huaertai Chemical
14.991.24+9.02%34.60M494.79M13.6713.7515.1313.394.97B4.65B331.87M310.07M+26.18%+37.90%+39.31%+70.34%+56.15%+27.57%+6.92%0.67%11.16%35.8631.4312.66%Chemical raw materials
002497Sichuan Yahua Industrial Group
13.810.99+7.72%51.28M680.24M12.8512.8213.8312.7415.92B14.55B1.15B1.05B+9.43%+20.51%+20.51%+64.80%+44.22%+9.04%+5.78%0.25%4.87%Loss394.578.50%Chemicals
002171Anhui Truchum Advanced Materials and Technology
9.600.67+7.50%69.53M660.95M8.948.939.768.9414.23B13.96B1.48B1.45B+9.97%+10.34%+25.00%+78.39%+41.35%+30.35%+32.14%2.29%4.78%71.1126.899.18%Industrial Metals
002012Zhejiang Kan Specialities Material
6.130.41+7.17%22.23M132.82M5.725.726.255.682.87B2.86B467.63M466.54M+7.92%+6.61%+11.86%+72.19%+74.64%+11.27%+10.07%0.51%4.77%681.1160.109.97%Papermaking
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
52.983.18+6.39%9.71M505.29M49.9049.8054.1049.9022.29B22.29B420.77M420.77M+4.97%+11.30%+2.52%+97.91%+52.99%+35.29%+36.05%1.32%2.31%46.1942.258.43%Battery
301180Suzhou Wanxiang Technology
17.770.84+4.96%15.72M284.45M17.3216.9319.4317.327.11B2.92B400.01M164.14M+13.84%+18.86%+10.30%+32.12%-4.49%-1.96%-1.63%0.14%9.58%507.71282.0612.46%Consumer Electronics
001301Shijiazhuang Shangtai Technology
69.833.30+4.96%4.96M339.04M66.5366.5370.3765.8618.22B11.17B260.96M160.01M+3.04%-6.03%+1.81%+75.41%+48.89%+72.25%+94.95%1.15%3.10%24.8725.216.78%Battery
000573DongGuan Winnerway Industry Zone
3.600.17+4.96%59.39M212.07M3.463.433.693.362.30B2.28B638.28M632.96M+9.76%+14.29%+25.00%+62.90%+54.51%+4.96%+8.43%1.67%9.38%24.0034.629.62%Real Estate Development
000821J.S. Corrugating Machinery
14.500.67+4.84%43.89M624.56M13.8413.8314.7113.669.03B8.78B622.87M605.26M+3.35%+3.72%-2.68%+45.88%+18.43%-4.18%-8.25%0.60%7.25%19.1826.857.59%Photovoltaic Equipment
002756Yongxing Special Materials Technology
44.932.03+4.73%14.28M628.09M42.9042.9045.9041.7324.22B17.46B539.10M388.69M+6.93%+1.33%-4.22%+40.76%+9.13%+8.22%-9.69%5.56%3.68%18.287.119.72%Energy Metals
002426Suzhou Victory Precision Manufacture
4.230.19+4.70%1.23B5.33B4.444.044.444.0514.39B14.39B3.40B3.40B+40.53%+41.00%+60.84%+147.37%+164.38%+56.67%+80.77%--36.17%LossLoss9.65%Consumer Electronics
301587Changzhou Wujin Zhongrui Electronic Technology
28.331.19+4.38%5.58M158.78M27.5027.1429.1727.484.17B865.36M147.33M30.55M+7.11%+8.63%+1.76%+29.30%-11.50%+30.37%+30.37%--18.27%50.4130.696.23%Battery
600482China Shipbuilding Industry Group Power
23.890.94+4.10%35.41M834.28M22.9522.9523.9622.9153.79B53.79B2.25B2.25B+0.38%+7.08%+0.38%+8.89%+18.55%+35.72%+33.67%0.44%1.57%48.4669.054.58%Other Power Supply Equipment Ⅱ
002741Guangdong Guanghua Sci-Tech
23.430.92+4.09%81.58M1.83B22.3022.5123.9721.1710.90B8.47B465.02M361.53M+15.76%+23.32%+71.77%+109.95%+140.55%+54.45%+57.57%--22.57%LossLoss12.44%Electronic ChemicalsⅡ
000593Delong Composite Energy Group
6.340.24+3.93%23.72M148.60M6.116.106.406.072.27B2.27B358.63M358.48M+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--6.62%LossLoss5.41%GasⅡ
002141Infund Holding
1.880.07+3.87%17.31M32.35M1.811.811.901.811.94B1.94B1.03B1.03B+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--1.68%LossLoss4.97%Animal Health II
001283Shenzhen Highpower Technology
54.951.97+3.72%3.24M179.97M52.8252.9857.0052.824.51B3.18B82.14M57.86M+13.42%+19.77%+11.53%+63.49%+24.57%+19.76%+6.83%0.87%5.59%63.3889.797.89%Battery
002738Sinomine Resource Group
40.251.38+3.55%18.18M724.96M38.7938.8740.8038.6029.04B28.63B721.49M711.23M+5.56%+6.68%+2.18%+42.48%+39.76%+20.47%+10.82%2.48%2.56%42.4613.155.66%Small Metal
300980Hubei Xiangyuan New Material Technology Inc.
26.610.90+3.50%5.33M139.67M26.1625.7126.8025.383.51B2.45B132.06M92.04M+8.92%+10.37%+25.82%+81.76%+62.06%+20.96%+14.90%1.16%5.80%121.5185.565.52%Plastics
000625Chongqing Changan Automobile
14.660.49+3.46%250.60M3.63B14.1714.1714.8014.12145.39B120.39B9.92B8.21B+5.92%+7.64%+0.96%+23.19%+2.73%-26.84%-11.08%2.34%3.05%28.9212.844.80%Passenger Car
002591Jiangxi Hengda Hi-Tech
6.490.20+3.18%29.22M187.66M6.236.296.746.161.95B1.45B300.20M223.52M+8.89%+13.07%+19.74%+57.14%+67.27%-6.48%-8.72%--13.07%LossLoss9.22%Chemicals
603937Jiangsu Lidao New Material
10.140.31+3.15%4.09M41.36M9.839.8310.279.822.12B2.12B208.88M208.88M+6.51%+8.33%+11.80%+33.60%+26.39%-18.90%-19.35%0.96%1.96%266.8431.394.58%Industrial Metals
600854Jiangsu Chunlan Refrigerating Equipment Stock
5.450.16+3.02%16.47M89.17M5.275.295.545.272.83B2.83B519.46M519.46M+4.81%+6.45%+14.74%+41.93%+50.14%+6.03%+6.24%2.57%3.17%19.1219.125.10%Real Estate Development
002632Daoming Optics&Chemical
9.320.27+2.98%26.43M243.61M9.059.059.558.925.82B5.41B624.60M580.80M+5.43%+6.27%+11.22%+32.76%+18.12%+29.99%-1.38%4.61%4.55%34.9137.136.96%Plastics

News

Comments

Read more