Lithium Battery Concept

Watchlist
  • 1435.354
  • +10.825+0.76%
Not Open Jan 9 15:00 CST
1441.353High1416.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300953Ningbo Zhenyu Technology
80.0010.25+14.70%4.84M364.67M69.1869.7580.0069.008.60B5.81B107.47M72.66M+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%Battery
300382Suzhou SLAC Precision Equipment
11.331.39+13.98%59.35M679.57M10.829.9411.9010.607.12B7.12B628.76M628.56M+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%Special Equipment
601011Baotailong New Materials
3.260.30+10.14%236.96M738.39M2.942.963.262.906.25B6.25B1.92B1.92B+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%LossLoss12.16%Coke II
002418Zhe Jiang Kangsheng
3.710.34+10.09%132.19M490.41M3.713.373.713.714.22B4.22B1.14B1.14B+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%Loss195.260.00%Home Appliance Parts Ⅱ
000573DongGuan Winnerway Industry Zone
5.030.46+10.07%235.41M1.17B5.034.575.034.723.21B3.18B638.28M632.96M+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%1.19%37.19%33.5348.376.78%Real Estate Development
600241Liaoning Shidai Wanheng
7.120.65+10.05%9.18M64.58M6.486.477.126.412.10B2.10B294.30M294.30M+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%--3.12%59.8334.5610.97%Battery
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
002733Shenzhen Center Power Tech.
22.772.07+10.00%4.15M94.43M22.7720.7022.7722.778.75B8.40B384.21M368.86M+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%Battery
603186Zhejiang Wazam New Materials
24.532.23+10.00%3.89M93.43M22.2722.3024.5322.083.48B3.48B142.01M142.01M+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%LossLoss10.99%Components
301217Anhui Tongguan Copper Foil Group
10.660.68+6.81%20.57M217.33M9.829.9810.959.788.84B2.44B829.02M229.02M+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%Loss507.6211.72%Battery
300693Shenzhen Sinexcel Electric
28.751.74+6.44%56.20M1.61B26.7027.0129.8026.708.94B7.64B311.09M265.78M+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%Other Power Supply Equipment Ⅱ
000408Zangge Mining
29.501.77+6.38%27.11M787.16M27.7327.7329.7027.5346.62B46.62B1.58B1.58B+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%1.72%20.1013.637.83%Energy Metals
000636Guangdong Fenghua Advanced Technology
14.890.86+6.13%69.26M1.04B14.5014.0315.4314.2617.23B17.23B1.16B1.16B+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%Components
605589Jinan Shengquan Group Share Holding
23.541.32+5.94%23.48M553.41M22.1122.2224.4022.0119.93B18.33B846.46M778.56M+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%Plastics
605376Jiangsu Boqian New Materials Stock
28.201.54+5.78%4.73M130.98M26.4826.6628.2526.487.38B7.38B261.60M261.60M+0.53%-0.11%-12.86%+23.96%+13.85%+7.72%-2.59%1.77%1.81%184.31Loss6.64%Energy Metals
688299Ningbo Solartron Technology
14.030.74+5.57%9.59M133.25M13.2013.2914.2913.194.08B4.02B290.50M286.83M-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%Optics Optoelectronics
300117Jiayu Holding
1.140.06+5.56%90.13M101.38M1.061.081.191.04817.11M817.11M716.76M716.76M+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%LossLoss13.89%Professional Engineering
300037Shenzhen Capchem Technology
36.911.88+5.37%16.69M618.34M34.8535.0338.3334.8527.83B20.16B753.88M546.09M+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%Battery
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
601515Guangdong DFP New Material Group
3.800.18+4.97%25.73M95.97M3.593.623.823.597.12B7.12B1.87B1.87B-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%Loss47.506.35%Packaging Printing
000584Jiangsu Hagong Intelligent Robot
3.170.15+4.97%12.13M38.28M3.123.023.173.062.41B2.41B760.94M758.86M-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%LossLoss3.64%Automation Equipment
002309Jiangsu Zhongli Group
2.560.12+4.92%1.23M3.14M2.562.442.562.567.70B3.11B3.01B1.22B+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.10%LossLoss0.00%Power Grid Equipment
002167Guangdong Orient Zirconic ind sci & tech
7.610.35+4.82%77.40M591.49M7.397.267.887.325.90B5.77B774.67M758.72M+4.97%+3.26%-15.73%+25.58%+42.24%+23.54%+3.68%--10.20%LossLoss7.71%Small Metal
688388Guangdong Jiayuan Technology
13.750.62+4.72%14.00M195.20M13.0013.1314.3813.005.86B5.86B426.24M426.24M-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%Loss305.5610.51%Battery
300582Inventronics
13.430.58+4.51%11.86M158.22M12.7012.8513.7312.654.01B2.98B298.54M221.59M-2.26%-1.40%-7.95%+20.88%+22.31%+18.95%-4.62%--5.35%LossLoss8.41%Optics Optoelectronics
002171Anhui Truchum Advanced Materials and Technology
8.420.35+4.34%23.36M193.83M7.918.078.537.8812.70B12.62B1.51B1.50B+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%Industrial Metals
688320Zhejiang HeChuan Technology
42.551.71+4.19%13.57M567.98M39.8640.8444.3639.506.43B4.49B151.01M105.58M+6.38%-4.06%-24.29%+61.91%+87.78%+9.41%+9.38%0.26%12.86%Loss119.8611.90%Automation Equipment
300769Shenzhen Dynanonic
33.561.34+4.16%13.27M441.37M32.0632.2234.4731.849.40B8.45B280.19M251.75M-5.62%-16.52%-27.17%-9.91%+21.95%-41.90%-9.00%--5.27%LossLoss8.16%Battery
002510Tianjin Motor Dies
5.510.22+4.16%85.54M464.61M5.285.295.605.275.59B5.54B1.02B1.00B-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%Auto Parts
603052Suzhou K-Hiragawa Electronic Technology
36.421.36+3.88%1.83M66.03M35.3035.0636.5934.904.91B1.49B134.85M40.96M+4.93%-0.30%-6.95%-3.01%+24.90%+43.55%+2.27%0.98%4.48%63.7851.514.82%Consumer Electronics

News

Comments

Read more