Lithium Battery Concept

Watchlist
  • 1516.945
  • -4.701-0.31%
Market Closed Dec 20 15:00 CST
1528.936High1513.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600490Pengxin International Mining
3.800.35+10.14%237.99M879.48M3.703.453.803.478.41B7.57B2.21B1.99B+14.46%+11.44%+10.14%+34.75%+42.86%+24.18%+27.09%--11.94%LossLoss9.57%Industrial Metals
002045Guoguang Electric
22.872.08+10.00%179.19M4.02B20.8020.7922.8720.3712.86B12.85B562.48M561.83M+3.95%+22.96%+0.04%+104.20%+68.91%+40.57%+37.36%--31.89%43.9835.6812.03%Consumer Electronics
002009Miracle Automation Engineering
15.641.42+9.99%52.45M794.54M14.1914.2215.6414.156.29B6.26B402.23M400.52M-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%LossLoss10.48%Special Equipment
688733Anhui Estone Materials Technology
23.501.76+8.10%11.85M278.70M21.8021.7424.9721.804.69B4.69B199.78M199.78M+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%0.43%5.93%197.48191.0614.58%Battery
301392Guangdong Huicheng Vacuum Technology
73.105.22+7.69%4.99M364.55M68.4467.8877.3068.447.31B1.64B100.00M22.50M+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%0.34%22.16%78.7790.1413.05%Special Equipment
300980Hubei Xiangyuan New Material Technology Inc.
25.401.76+7.45%7.42M184.58M23.5023.6425.8823.503.40B2.39B133.92M93.90M-5.22%-0.20%+15.45%+87.59%+61.68%+5.44%+9.67%1.22%7.91%117.5983.0110.07%Plastics
688320Zhejiang HeChuan Technology
51.393.51+7.33%16.30M816.58M47.3647.8852.5046.727.76B5.43B151.01M105.58M-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%0.21%15.44%Loss144.7612.07%Automation Equipment
688360Damon Technology Group
19.181.17+6.50%4.19M78.99M18.0318.0119.3817.993.61B3.34B188.39M174.07M+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%0.93%2.41%27.4441.257.72%General Equipment
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%60.78M801.93M12.7512.7913.7312.568.50B8.50B628.52M628.36M+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%Special Equipment
688383Shenzhen Xinyichang Technology
50.592.71+5.66%1.72M85.71M48.1347.8851.2047.265.17B5.17B102.13M102.13M+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%Special Equipment
603617Junhe Pumps Holding
6.730.33+5.16%24.22M163.04M6.536.406.896.442.63B2.56B390.68M380.08M-0.15%+0.90%+12.92%+33.80%+12.92%-24.04%-26.53%0.59%6.37%46.1071.607.03%General Equipment
000584Jiangsu Hagong Intelligent Robot
3.690.18+5.13%8.41M31.01M3.693.513.693.632.81B2.80B760.94M758.86M-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%LossLoss1.71%Automation Equipment
001283Shenzhen Highpower Technology
62.703.04+5.10%2.97M183.41M59.6759.6663.5858.005.15B3.63B82.14M57.86M+11.25%+31.72%+26.03%+88.18%+52.37%+25.97%+21.90%0.77%5.14%72.32102.459.35%Battery
603959Hunan Baili Engineering Sci&Tech
3.170.15+4.97%20.31M63.33M3.093.023.173.021.55B1.55B490.30M490.30M+11.23%+3.26%+9.69%+72.28%+103.21%-62.66%-64.34%--4.14%LossLoss4.97%Professional Engineering
002416Shenzhen Aisidi
14.640.69+4.95%87.84M1.27B13.8913.9514.9513.8918.14B17.92B1.24B1.22B-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%Professional chain II
301069Shandong Kaisheng New Materials
16.730.77+4.82%11.40M188.89M16.1115.9616.9815.997.04B6.56B420.64M391.96M+0.54%+3.53%+13.19%+48.05%+22.56%-7.47%-21.16%1.20%2.91%91.9244.496.20%Chemical raw materials
600241Liaoning Shidai Wanheng
7.620.35+4.81%5.63M42.53M7.387.277.697.272.24B2.24B294.30M294.30M-3.91%-1.93%+4.96%+31.15%+35.11%-15.43%-15.05%--1.92%64.0336.995.78%Battery
301100Yingkou Fengguang Advanced Material
18.510.84+4.75%3.48M64.62M17.6717.6719.2017.603.70B925.50M200.00M50.00M-0.16%-0.64%+5.41%+53.23%+42.00%+3.09%-8.39%0.41%6.97%Loss246.809.06%Chemicals
300062Ceepower Co.,Ltd
6.180.28+4.75%29.02M177.26M5.895.906.305.843.45B2.39B557.59M386.37M+0.16%+1.48%+5.64%+27.16%+31.49%-1.44%-0.48%0.32%7.51%171.6765.747.80%Power Grid Equipment
688173Halo Microelectronics
13.320.59+4.63%10.74M142.81M12.7512.7313.6812.645.47B3.18B410.31M238.65M+1.60%-2.20%+2.07%+53.99%+16.13%-26.12%-24.28%--4.50%LossLoss8.17%Semiconductors
002171Anhui Truchum Advanced Materials and Technology
9.060.40+4.62%42.60M386.52M8.858.669.278.6913.43B13.17B1.48B1.45B-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%Industrial Metals
688181Beijing Bayi Space Lcd Technology Co.,Ltd.
33.991.50+4.62%7.85M269.42M32.3332.4935.4631.604.57B4.57B134.48M134.48M-2.91%+5.10%+19.98%+118.16%+78.62%+24.15%+26.27%0.24%5.84%62.7142.8111.88%Optics Optoelectronics
301152Tianli Lithium Energy Group
35.691.57+4.60%4.48M158.63M34.5034.1236.1934.054.35B2.68B121.98M75.10M+1.13%+2.56%-9.09%+43.51%+36.12%+3.90%-2.43%--5.96%LossLoss6.27%Battery
301611Suzhou Kematek, Inc.
62.792.71+4.51%7.03M440.56M60.0460.0864.4459.8027.38B3.54B436.00M56.40M-0.17%-6.77%+6.39%+126.27%+694.81%+694.81%+694.81%0.16%12.47%109.20333.997.72%Semiconductors
603717TianYu Bio-Technology
8.420.36+4.47%62.86M528.30M7.948.068.787.892.44B2.44B290.15M290.15M-20.94%+10.35%+40.33%+71.14%+36.03%+12.87%+9.49%--21.66%LossLoss11.04%Infrastructure
301121Chongqing Vdl Electronics
54.732.32+4.43%4.77M260.72M52.4552.4156.0052.033.88B1.97B70.80M36.08M+1.92%+10.43%+5.88%+64.64%+49.24%+38.44%+32.64%0.55%13.23%47.51163.867.58%Battery
688219Orinko Advanced Plastics
10.880.46+4.41%10.61M114.03M10.4510.4210.9410.365.00B5.00B459.28M459.28M-5.80%+8.91%+21.43%+61.90%+34.82%+0.74%+0.09%0.92%2.31%26.9334.005.57%Plastics
002213Shenzhen Dawei Innovation Technology
13.080.53+4.22%29.95M392.56M12.5012.5513.4012.433.10B2.69B237.16M205.99M+2.35%-9.98%+16.99%+38.56%+33.20%-8.85%-7.04%--14.54%LossLoss7.73%Semiconductors
300565Shenzhen Kexin Communication Technologies
14.170.57+4.19%11.49M160.77M13.4013.6014.2513.383.54B3.23B249.70M227.61M-2.21%+4.04%+3.73%+37.44%+39.61%-11.71%-6.28%--5.05%LossLoss6.40%Communications Equipment

News

Comments

Read more