Lithium Battery Concept

Watchlist
  • 1562.122
  • +13.200+0.85%
Trading Dec 12 14:29 CST
1565.697High1542.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300707VT Industrial Technology
18.902.12+12.63%44.22M856.02M18.5616.7820.1417.993.34B2.71B176.98M143.18M+17.90%+23.53%+15.17%+74.83%+37.65%-11.48%+1.94%0.26%30.88%94.50164.3512.81%Auto Parts
603717TianYu Bio-Technology
11.171.02+10.05%98.04M1.00B11.1710.1511.179.143.24B3.24B290.15M290.15M+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.79%LossLoss20.00%Infrastructure
000068Shenzhen Huakong Seg
4.490.41+10.05%98.97M435.27M4.074.084.494.044.52B4.52B1.01B1.01B+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.83%23.036.9111.03%Environmental Governance
002510Tianjin Motor Dies
7.690.70+10.01%220.97M1.62B6.966.997.696.917.50B7.42B975.45M965.16M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.89%87.3989.4211.16%Auto Parts
000716Nanfang Black Sesame Group
9.020.82+10.00%189.20M1.64B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.00%167.04158.2513.66%Snack Food
002076Cnlight Co.,Ltd
4.210.38+9.92%8.41M35.40M4.213.834.214.214.67B4.35B1.11B1.03B+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.81%LossLoss0.00%Lighting Equipment Ⅱ
002497Sichuan Yahua Industrial Group
13.871.05+8.19%59.27M790.87M12.8512.8213.9312.7415.99B14.61B1.15B1.05B+9.90%+21.03%+21.03%+65.51%+44.85%+9.51%+6.24%0.25%5.63%Loss396.299.28%Chemicals
001217Anhui Huaertai Chemical
14.781.03+7.49%36.99M530.29M13.6713.7515.1313.394.91B4.58B331.87M310.07M+24.41%+35.97%+37.36%+67.95%+53.96%+25.79%+5.42%0.68%11.93%35.3630.9912.66%Chemical raw materials
002171Anhui Truchum Advanced Materials and Technology
9.570.64+7.17%71.14M676.40M8.948.939.768.9414.18B13.91B1.48B1.45B+9.62%+10.00%+24.61%+77.83%+40.91%+29.94%+31.73%2.30%4.89%70.8926.819.18%Industrial Metals
002012Zhejiang Kan Specialities Material
6.120.40+6.99%23.76M142.26M5.725.726.255.682.86B2.86B467.63M466.54M+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.09%680.0060.009.97%Papermaking
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
52.963.16+6.35%10.02M521.75M49.9049.8054.1049.9022.28B22.28B420.77M420.77M+4.93%+11.26%+2.48%+97.83%+52.93%+35.23%+36.00%1.32%2.38%46.1742.238.43%Battery
002426Suzhou Victory Precision Manufacture
4.290.25+6.19%1.26B5.46B4.444.044.444.0514.60B14.60B3.40B3.40B+42.52%+43.00%+63.12%+150.88%+168.13%+58.89%+83.33%--37.06%LossLoss9.65%Consumer Electronics
300980Hubei Xiangyuan New Material Technology Inc.
27.141.43+5.56%6.36M167.28M26.1625.7127.1525.383.58B2.50B132.06M92.04M+11.09%+12.57%+28.32%+85.38%+65.29%+23.37%+17.19%1.14%6.91%123.9387.276.88%Plastics
000573DongGuan Winnerway Industry Zone
3.610.18+5.25%60.71M216.83M3.463.433.693.362.30B2.29B638.28M632.96M+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%9.59%24.0734.719.62%Real Estate Development
000821J.S. Corrugating Machinery
14.480.65+4.70%46.38M660.65M13.8413.8314.7113.669.02B8.76B622.87M605.26M+3.21%+3.58%-2.82%+45.67%+18.27%-4.32%-8.37%0.60%7.66%19.1526.817.59%Photovoltaic Equipment
301180Suzhou Wanxiang Technology
17.720.79+4.67%16.06M290.60M17.3216.9319.4317.327.09B2.91B400.01M164.14M+13.52%+18.53%+9.99%+31.75%-4.76%-2.23%-1.91%0.14%9.79%506.29281.2712.46%Consumer Electronics
001301Shijiazhuang Shangtai Technology
69.573.04+4.57%5.19M355.05M66.5366.5370.3765.8618.16B11.13B260.96M160.01M+2.66%-6.38%+1.43%+74.76%+48.34%+71.61%+94.22%1.15%3.24%24.7825.126.78%Battery
001283Shenzhen Highpower Technology
55.402.42+4.57%3.46M192.56M52.8252.9857.0052.824.55B3.21B82.14M57.86M+14.34%+20.75%+12.44%+64.83%+25.60%+20.74%+7.71%0.87%5.99%63.9090.527.89%Battery
301587Changzhou Wujin Zhongrui Electronic Technology
28.291.15+4.24%5.71M162.42M27.5027.1429.1727.484.17B864.14M147.33M30.55M+6.96%+8.47%+1.62%+29.12%-11.62%+30.19%+30.19%--18.69%50.3430.656.23%Battery
002756Yongxing Special Materials Technology
44.681.78+4.15%14.99M659.92M42.9042.9045.9041.7324.09B17.37B539.10M388.69M+6.33%+0.77%-4.75%+39.97%+8.52%+7.61%-10.19%5.60%3.86%18.187.079.72%Energy Metals
600482China Shipbuilding Industry Group Power
23.850.90+3.92%37.58M885.85M22.9522.9523.9622.9153.70B53.70B2.25B2.25B+0.21%+6.90%+0.22%+8.71%+18.35%+35.49%+33.45%0.44%1.67%48.3868.934.58%Other Power Supply Equipment Ⅱ
000593Delong Composite Energy Group
6.320.22+3.61%24.77M155.25M6.116.106.406.072.27B2.27B358.63M358.48M+4.29%+4.46%+9.15%+36.50%+30.85%-20.80%-14.59%--6.91%LossLoss5.41%GasⅡ
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%30.61M196.72M6.236.296.746.161.95B1.46B300.20M223.52M+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--13.70%LossLoss9.22%Chemicals
002738Sinomine Resource Group
40.181.31+3.37%18.74M747.64M38.7938.8740.8038.6028.99B28.58B721.49M711.23M+5.38%+6.49%+2.01%+42.23%+39.51%+20.26%+10.62%2.49%2.64%42.3813.135.66%Small Metal
002141Infund Holding
1.870.06+3.31%18.24M34.08M1.811.811.901.811.93B1.93B1.03B1.03B+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.77%LossLoss4.97%Animal Health II
300201Xuzhou Handler Special Vehicle
6.580.20+3.13%84.88M549.13M6.426.386.656.246.64B6.61B1.01B1.00B+8.40%+18.13%+12.10%+118.60%+75.94%+30.64%+31.42%0.53%8.45%32.2532.256.43%Construction Machinery
301152Tianli Lithium Energy Group
35.701.08+3.12%4.64M163.59M34.6534.6236.0034.324.35B2.68B121.98M75.10M+1.45%-4.29%-16.71%+40.28%+43.20%+18.37%-2.41%--6.18%LossLoss4.85%Battery
000625Chongqing Changan Automobile
14.600.43+3.03%264.12M3.83B14.1714.1714.8014.12144.79B119.90B9.92B8.21B+5.49%+7.20%+0.55%+22.69%+2.31%-27.13%-11.45%2.35%3.22%28.8012.784.80%Passenger Car
600854Jiangsu Chunlan Refrigerating Equipment Stock
5.450.16+3.02%17.08M92.52M5.275.295.545.272.83B2.83B519.46M519.46M+4.81%+6.45%+14.74%+41.93%+50.14%+6.03%+6.24%2.57%3.29%19.1219.125.10%Real Estate Development
600232Zhejiang Golden Eagle
6.140.18+3.02%5.76M34.82M5.945.966.145.942.24B2.24B364.72M364.72M+5.50%+7.72%+15.85%+38.29%+46.19%+6.41%+5.68%4.07%1.58%37.6763.303.36%Special Equipment

News

Comments

Read more